RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2006 16:34:47 | 1 677 | 440,0 | 1 387 | 440,1 | 1 287 | 440,4 | 444,7 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 16:34:47 | 1 677 | 440,0 | 1 387 | 440,1 | 1 287 | 440,4 | 444,7 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 16:34:47 | 1 677 | 440,0 | 1 387 | 440,1 | 1 287 | 440,4 | 444,7 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 16:21:11 | 1 387 | 440,4 | 87 | 440,5 | 47 | 441,0 | 444,7 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 16:21:11 | 1 387 | 440,4 | 87 | 440,5 | 47 | 441,0 | 444,7 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 16:21:09 | 1 387 | 440,4 | 87 | 440,5 | 47 | 441,0 | 447,0 | 475 | 448,5 | 575 | 449,0 | 775 |
| 17.10.2006 16:21:09 | 1 387 | 440,4 | 87 | 440,5 | 47 | 441,0 | 447,0 | 475 | 448,5 | 575 | 449,0 | 775 |
| 17.10.2006 16:13:27 | 1 387 | 440,4 | 87 | 440,5 | 47 | 441,0 | 444,4 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 16:00:23 | 187 | 440,1 | 87 | 440,5 | 47 | 441,0 | 444,4 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 16:00:23 | 187 | 440,1 | 87 | 440,5 | 47 | 441,0 | 444,4 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 16:00:23 | 187 | 440,1 | 87 | 440,5 | 47 | 441,0 | 444,4 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 15:53:29 | 587 | 440,5 | 547 | 441,0 | 500 | 441,1 | 444,4 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 15:53:29 | 587 | 440,5 | 547 | 441,0 | 500 | 441,1 | 444,4 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 15:53:23 | 587 | 440,5 | 547 | 441,0 | 500 | 441,1 | 447,0 | 475 | 448,5 | 575 | 449,0 | 775 |
| 17.10.2006 15:53:23 | 587 | 440,5 | 547 | 441,0 | 500 | 441,1 | 447,0 | 475 | 448,5 | 575 | 449,0 | 775 |
| 17.10.2006 15:23:24 | 587 | 440,5 | 547 | 441,0 | 500 | 441,1 | 444,9 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 15:23:24 | 587 | 440,5 | 547 | 441,0 | 500 | 441,1 | 444,9 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 15:23:20 | 587 | 440,5 | 547 | 441,0 | 500 | 441,1 | 447,0 | 475 | 448,5 | 575 | 449,0 | 775 |
| 17.10.2006 15:23:20 | 587 | 440,5 | 547 | 441,0 | 500 | 441,1 | 447,0 | 475 | 448,5 | 575 | 449,0 | 775 |
| 17.10.2006 15:17:11 | 587 | 440,5 | 547 | 441,0 | 500 | 441,1 | 444,4 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 15:17:11 | 587 | 440,5 | 547 | 441,0 | 500 | 441,1 | 444,4 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 15:12:58 | 187 | 440,1 | 87 | 440,5 | 47 | 441,0 | 444,4 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 15:12:58 | 187 | 440,1 | 87 | 440,5 | 47 | 441,0 | 444,4 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 15:07:24 | 387 | 440,1 | 287 | 440,5 | 247 | 441,0 | 444,4 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 15:07:23 | 387 | 440,1 | 287 | 440,5 | 247 | 441,0 | 444,4 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 15:07:18 | 387 | 440,1 | 287 | 440,5 | 247 | 441,0 | 447,0 | 475 | 448,5 | 575 | 449,0 | 775 |
| 17.10.2006 15:07:18 | 387 | 440,1 | 287 | 440,5 | 247 | 441,0 | 447,0 | 475 | 448,5 | 575 | 449,0 | 775 |
| 17.10.2006 15:04:56 | 387 | 440,1 | 287 | 440,5 | 247 | 441,0 | 444,9 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 15:04:56 | 387 | 440,1 | 287 | 440,5 | 247 | 441,0 | 444,9 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 15:04:53 | 387 | 440,1 | 287 | 440,5 | 247 | 441,0 | 447,0 | 475 | 448,5 | 575 | 449,0 | 775 |
| 17.10.2006 15:04:53 | 387 | 440,1 | 287 | 440,5 | 247 | 441,0 | 447,0 | 475 | 448,5 | 575 | 449,0 | 775 |
| 17.10.2006 15:04:48 | 387 | 440,1 | 287 | 440,5 | 247 | 441,0 | 445,4 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 14:41:54 | 387 | 440,1 | 287 | 440,5 | 247 | 441,0 | 445,4 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 14:41:54 | 387 | 440,1 | 287 | 440,5 | 247 | 441,0 | 445,4 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 14:41:14 | 187 | 440,1 | 87 | 440,5 | 47 | 441,0 | 445,4 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 14:34:54 | 187 | 440,1 | 87 | 440,5 | 47 | 441,0 | 445,4 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 14:34:54 | 187 | 440,1 | 87 | 440,5 | 47 | 441,0 | 445,4 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 14:34:54 | 187 | 440,1 | 87 | 440,5 | 47 | 441,0 | 445,4 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 14:25:46 | 154 | 440,5 | 114 | 441,0 | 14 | 442,0 | 445,4 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 14:25:46 | 154 | 440,5 | 114 | 441,0 | 14 | 442,0 | 445,4 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 14:25:46 | 154 | 440,5 | 114 | 441,0 | 14 | 442,0 | 445,4 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 14:13:33 | 214 | 442,5 | 114 | 443,0 | 21 | 444,0 | 445,4 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 14:13:33 | 214 | 442,5 | 114 | 443,0 | 21 | 444,0 | 445,4 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 14:10:13 | 214 | 442,5 | 114 | 443,0 | 21 | 444,0 | 444,9 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 14:10:13 | 214 | 442,5 | 114 | 443,0 | 21 | 444,0 | 444,9 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 14:07:42 | 214 | 442,5 | 114 | 443,0 | 21 | 444,0 | 445,5 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 14:07:42 | 214 | 442,5 | 114 | 443,0 | 21 | 444,0 | 445,5 | 1 100 | 447,0 | 1 575 | 448,5 | 1 675 |
| 17.10.2006 14:07:37 | 214 | 442,5 | 114 | 443,0 | 21 | 444,0 | 447,0 | 475 | 448,5 | 575 | 449,0 | 775 |
| 17.10.2006 14:07:37 | 214 | 442,5 | 114 | 443,0 | 21 | 444,0 | 447,0 | 475 | 448,5 | 575 | 449,0 | 775 |
| 17.10.2006 14:06:37 | 214 | 442,5 | 114 | 443,0 | 21 | 444,0 | 446,0 | 1 007 | 447,0 | 1 482 | 448,5 | 1 582 |