RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.10. 17:00 13.10. 17:00 17.10. 17:00 18.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.10.2006 16:25:20	1 193	442,0	193	442,5	93	443,0	446,0	50	446,8	250	447,0	725
16.10.2006 16:22:35	1 193	442,0	193	442,5	93	443,0	446,0	50	446,8	250	446,9	350
16.10.2006 16:22:32	1 193	442,0	193	442,5	93	443,0	446,0	50	446,8	250	446,9	350
16.10.2006 16:22:25	1 193	442,0	193	442,5	93	443,0	446,0	50	446,8	250	446,9	350
16.10.2006 16:15:18	1 193	442,0	193	442,5	93	443,0	446,0	50	446,8	250	446,9	1 450
16.10.2006 15:53:18	1 193	442,0	193	442,5	93	443,0	446,0	50	446,8	250	446,9	1 450
16.10.2006 15:53:18	1 193	442,0	193	442,5	93	443,0	446,0	50	446,8	250	446,9	1 450
16.10.2006 15:53:18	1 193	442,0	193	442,5	93	443,0	446,0	50	446,8	250	446,9	1 450
16.10.2006 15:51:50	1 393	442,0	393	442,5	293	443,0	446,0	50	446,8	250	446,9	1 450
16.10.2006 15:51:49	1 393	442,0	393	442,5	293	443,0	446,0	50	446,8	250	446,9	1 450
16.10.2006 15:49:30	1 193	442,0	193	442,5	93	443,0	446,0	50	446,8	250	446,9	1 450
16.10.2006 15:49:30	1 193	442,0	193	442,5	93	443,0	446,0	50	446,8	250	446,9	1 450
16.10.2006 15:49:30	1 193	442,0	193	442,5	93	443,0	446,0	50	446,8	250	446,9	1 450
16.10.2006 15:47:45	293	443,0	73	443,5	46	443,6	446,0	50	446,8	250	446,9	1 450
16.10.2006 15:47:45	293	443,0	73	443,5	46	443,6	446,0	50	446,8	250	446,9	1 450
16.10.2006 15:47:45	293	443,0	73	443,5	46	443,6	446,0	50	446,8	250	446,9	1 450
16.10.2006 15:46:44	173	443,5	146	443,6	100	443,7	446,0	50	446,8	250	446,9	1 450
16.10.2006 15:30:14	173	443,5	146	443,6	100	443,7	446,0	50	446,9	1 250	447,0	1 925
16.10.2006 15:30:14	173	443,5	146	443,6	100	443,7	446,0	50	446,9	1 250	447,0	1 925
16.10.2006 15:29:01	293	443,0	73	443,5	46	443,6	446,0	50	446,9	1 250	447,0	1 925
16.10.2006 15:29:01	293	443,0	73	443,5	46	443,6	446,0	50	446,9	1 250	447,0	1 925
16.10.2006 15:29:01	293	443,0	73	443,5	46	443,6	446,0	50	446,9	1 250	447,0	1 925
16.10.2006 15:28:33	293	443,0	73	443,5	46	443,6	446,0	150	446,9	1 350	447,0	2 025
16.10.2006 15:28:33	293	443,0	73	443,5	46	443,6	446,0	150	446,9	1 350	447,0	2 025
16.10.2006 15:28:33	293	443,0	73	443,5	46	443,6	446,0	150	446,9	1 350	447,0	2 025
16.10.2006 15:26:12	123	443,5	96	443,6	50	446,0	446,9	1 200	447,0	1 875	448,0	1 975
16.10.2006 15:26:12	123	443,5	96	443,6	50	446,0	446,9	1 200	447,0	1 875	448,0	1 975
16.10.2006 15:26:05	123	443,5	96	443,6	50	446,0	446,9	100	447,0	775	448,0	875
16.10.2006 15:26:05	123	443,5	96	443,6	50	446,0	446,9	100	447,0	775	448,0	875
16.10.2006 15:21:29	123	443,5	96	443,6	50	446,0	446,4	1 100	446,9	1 200	447,0	1 875
16.10.2006 15:21:29	123	443,5	96	443,6	50	446,0	446,4	1 100	446,9	1 200	447,0	1 875
16.10.2006 15:21:29	123	443,5	96	443,6	50	446,0	446,4	1 100	446,9	1 200	447,0	1 875
16.10.2006 15:19:44	223	443,5	196	443,6	150	446,0	446,4	1 100	446,9	1 200	447,0	1 875
16.10.2006 15:17:25	223	443,5	196	443,6	150	446,0	446,4	1 100	446,9	1 200	447,0	1 675
16.10.2006 15:17:25	223	443,5	196	443,6	150	446,0	446,4	1 100	446,9	1 200	447,0	1 675
16.10.2006 15:16:05	223	443,5	196	443,6	150	446,0	446,9	100	447,0	1 675	448,0	1 775
16.10.2006 15:16:05	223	443,5	196	443,6	150	446,0	446,9	100	447,0	1 675	448,0	1 775
16.10.2006 15:16:05	223	443,5	196	443,6	150	446,0	446,9	100	447,0	1 675	448,0	1 775
16.10.2006 15:07:13	323	443,5	296	443,6	250	446,0	446,9	100	447,0	1 675	448,0	1 775
16.10.2006 15:07:13	323	443,5	296	443,6	250	446,0	446,9	100	447,0	1 675	448,0	1 775
16.10.2006 15:07:13	323	443,5	296	443,6	250	446,0	446,9	100	447,0	1 675	448,0	1 775
16.10.2006 15:06:39	293	443,0	73	443,5	46	443,6	446,0	50	446,9	150	447,0	1 725
16.10.2006 15:06:33	293	443,0	73	443,5	46	443,6	446,0	50	446,9	150	447,0	625
16.10.2006 15:05:01	293	443,0	73	443,5	46	443,6	446,0	50	446,9	150	447,0	625
16.10.2006 15:05:01	293	443,0	73	443,5	46	443,6	446,0	50	446,9	150	447,0	625
16.10.2006 15:05:01	293	443,0	73	443,5	46	443,6	446,0	50	446,9	150	447,0	625
16.10.2006 14:53:44	293	443,0	73	443,5	46	443,6	446,0	150	446,9	250	447,0	725
16.10.2006 14:51:20	93	443,0	73	443,5	46	443,6	446,0	150	446,9	250	447,0	725
16.10.2006 14:51:20	93	443,0	73	443,5	46	443,6	446,0	150	446,9	250	447,0	725
16.10.2006 14:49:28	93	443,0	73	443,5	46	443,6	446,0	100	446,9	200	447,0	675

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies