RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2006 16:59:38 | 700 | 441,0 | 500 | 442,0 | 400 | 444,0 | 445,8 | 1 100 | 446,5 | 1 300 | 447,0 | 1 800 |
| 13.10.2006 16:59:38 | 700 | 441,0 | 500 | 442,0 | 400 | 444,0 | 445,8 | 1 100 | 446,5 | 1 300 | 447,0 | 1 800 |
| 13.10.2006 16:59:26 | 700 | 441,0 | 500 | 442,0 | 400 | 444,0 | 445,8 | 947 | 446,5 | 1 147 | 447,0 | 1 647 |
| 13.10.2006 16:59:26 | 700 | 441,0 | 500 | 442,0 | 400 | 444,0 | 445,8 | 947 | 446,5 | 1 147 | 447,0 | 1 647 |
| 13.10.2006 16:59:26 | 700 | 441,0 | 500 | 442,0 | 400 | 444,0 | 445,8 | 947 | 446,5 | 1 147 | 447,0 | 1 647 |
| 13.10.2006 16:27:46 | 700 | 441,0 | 500 | 442,0 | 400 | 444,0 | 444,5 | 47 | 445,8 | 1 147 | 446,5 | 1 347 |
| 13.10.2006 16:27:46 | 700 | 441,0 | 500 | 442,0 | 400 | 444,0 | 444,5 | 47 | 445,8 | 1 147 | 446,5 | 1 347 |
| 13.10.2006 16:27:46 | 700 | 441,0 | 500 | 442,0 | 400 | 444,0 | 444,5 | 47 | 445,8 | 1 147 | 446,5 | 1 347 |
| 13.10.2006 16:21:21 | 153 | 444,5 | 53 | 444,8 | 2 | 445,0 | 445,8 | 1 100 | 446,5 | 1 300 | 447,0 | 1 800 |
| 13.10.2006 16:21:21 | 153 | 444,5 | 53 | 444,8 | 2 | 445,0 | 445,8 | 1 100 | 446,5 | 1 300 | 447,0 | 1 800 |
| 13.10.2006 16:21:14 | 153 | 444,5 | 53 | 444,8 | 2 | 445,0 | 446,5 | 200 | 447,0 | 700 | 447,9 | 800 |
| 13.10.2006 16:21:14 | 153 | 444,5 | 53 | 444,8 | 2 | 445,0 | 446,5 | 200 | 447,0 | 700 | 447,9 | 800 |
| 13.10.2006 16:14:16 | 153 | 444,5 | 53 | 444,8 | 2 | 445,0 | 445,8 | 1 100 | 446,5 | 1 300 | 447,0 | 1 800 |
| 13.10.2006 16:14:16 | 153 | 444,5 | 53 | 444,8 | 2 | 445,0 | 445,8 | 1 100 | 446,5 | 1 300 | 447,0 | 1 800 |
| 13.10.2006 16:14:13 | 153 | 444,5 | 53 | 444,8 | 2 | 445,0 | 446,5 | 200 | 447,0 | 700 | 447,9 | 800 |
| 13.10.2006 16:11:17 | 153 | 444,5 | 53 | 444,8 | 2 | 445,0 | 446,5 | 200 | 446,6 | 1 300 | 447,0 | 1 800 |
| 13.10.2006 16:07:29 | 153 | 444,5 | 53 | 444,8 | 2 | 445,0 | 446,5 | 200 | 446,6 | 1 300 | 447,0 | 1 800 |
| 13.10.2006 16:07:29 | 153 | 444,5 | 53 | 444,8 | 2 | 445,0 | 446,5 | 200 | 446,6 | 1 300 | 447,0 | 1 800 |
| 13.10.2006 16:07:29 | 153 | 444,5 | 53 | 444,8 | 2 | 445,0 | 446,5 | 200 | 446,6 | 1 300 | 447,0 | 1 800 |
| 13.10.2006 16:01:57 | 113 | 444,8 | 62 | 445,0 | 12 | 445,1 | 446,5 | 200 | 446,6 | 1 300 | 447,0 | 1 800 |
| 13.10.2006 16:01:57 | 113 | 444,8 | 62 | 445,0 | 12 | 445,1 | 446,5 | 200 | 446,6 | 1 300 | 447,0 | 1 800 |
| 13.10.2006 15:59:57 | 201 | 444,5 | 101 | 444,8 | 50 | 445,0 | 446,5 | 200 | 446,6 | 1 300 | 447,0 | 1 800 |
| 13.10.2006 15:55:21 | 201 | 444,5 | 101 | 444,8 | 50 | 445,0 | 446,5 | 200 | 446,6 | 1 300 | 447,0 | 1 800 |
| 13.10.2006 15:55:21 | 201 | 444,5 | 101 | 444,8 | 50 | 445,0 | 446,5 | 200 | 446,6 | 1 300 | 447,0 | 1 800 |
| 13.10.2006 15:55:21 | 201 | 444,5 | 101 | 444,8 | 50 | 445,0 | 446,5 | 200 | 446,6 | 1 300 | 447,0 | 1 800 |
| 13.10.2006 15:51:41 | 1 201 | 444,5 | 1 101 | 444,8 | 1 050 | 445,0 | 446,5 | 200 | 446,6 | 1 300 | 447,0 | 1 800 |
| 13.10.2006 15:51:38 | 1 201 | 444,5 | 1 101 | 444,8 | 1 050 | 445,0 | 446,5 | 200 | 447,0 | 700 | 447,9 | 800 |
| 13.10.2006 15:50:33 | 1 201 | 444,5 | 1 101 | 444,8 | 1 050 | 445,0 | 446,5 | 200 | 447,0 | 700 | 447,1 | 1 800 |
| 13.10.2006 15:47:37 | 1 601 | 444,0 | 1 101 | 444,8 | 1 050 | 445,0 | 446,5 | 200 | 447,0 | 700 | 447,1 | 1 800 |
| 13.10.2006 15:13:45 | 1 201 | 444,0 | 1 101 | 444,8 | 1 050 | 445,0 | 446,5 | 200 | 447,0 | 700 | 447,1 | 1 800 |
| 13.10.2006 15:13:45 | 1 201 | 444,0 | 1 101 | 444,8 | 1 050 | 445,0 | 446,5 | 200 | 447,0 | 700 | 447,1 | 1 800 |
| 13.10.2006 15:13:45 | 1 201 | 444,0 | 1 101 | 444,8 | 1 050 | 445,0 | 446,5 | 200 | 447,0 | 700 | 447,1 | 1 800 |
| 13.10.2006 14:58:05 | 1 251 | 444,0 | 1 151 | 444,8 | 1 100 | 445,0 | 446,5 | 200 | 447,0 | 700 | 447,1 | 1 800 |
| 13.10.2006 14:58:00 | 1 251 | 444,0 | 1 151 | 444,8 | 1 100 | 445,0 | 446,5 | 200 | 447,0 | 700 | 447,9 | 800 |
| 13.10.2006 14:56:24 | 1 251 | 444,0 | 1 151 | 444,8 | 1 100 | 445,0 | 446,5 | 200 | 447,0 | 700 | 447,6 | 1 800 |
| 13.10.2006 14:56:24 | 1 251 | 444,0 | 1 151 | 444,8 | 1 100 | 445,0 | 446,5 | 200 | 447,0 | 700 | 447,6 | 1 800 |
| 13.10.2006 14:56:24 | 1 251 | 444,0 | 1 151 | 444,8 | 1 100 | 445,0 | 446,5 | 200 | 447,0 | 700 | 447,6 | 1 800 |
| 13.10.2006 14:38:40 | 1 251 | 444,0 | 1 151 | 444,8 | 1 100 | 445,0 | 446,5 | 300 | 447,0 | 800 | 447,6 | 1 900 |
| 13.10.2006 14:38:40 | 1 251 | 444,0 | 1 151 | 444,8 | 1 100 | 445,0 | 446,5 | 300 | 447,0 | 800 | 447,6 | 1 900 |
| 13.10.2006 14:11:15 | 1 251 | 444,0 | 1 151 | 444,8 | 1 100 | 445,0 | 447,0 | 500 | 447,6 | 1 600 | 447,9 | 1 700 |
| 13.10.2006 14:10:11 | 1 251 | 444,0 | 1 151 | 444,8 | 1 100 | 445,0 | 447,0 | 500 | 447,9 | 600 | 448,0 | 700 |
| 13.10.2006 14:10:09 | 1 251 | 444,0 | 1 151 | 444,8 | 1 100 | 445,0 | 447,0 | 500 | 447,5 | 1 600 | 447,9 | 1 700 |
| 13.10.2006 14:10:04 | 1 251 | 444,0 | 1 151 | 444,8 | 1 100 | 445,0 | 447,0 | 500 | 447,9 | 600 | 448,0 | 700 |
| 13.10.2006 14:09:39 | 1 251 | 444,0 | 1 151 | 444,8 | 1 100 | 445,0 | 447,0 | 500 | 447,9 | 600 | 448,0 | 700 |
| 13.10.2006 14:09:36 | 1 251 | 444,0 | 1 151 | 444,8 | 1 100 | 445,0 | 447,0 | 500 | 447,9 | 600 | 448,0 | 700 |
| 13.10.2006 14:09:30 | 1 251 | 444,0 | 1 151 | 444,8 | 1 100 | 445,0 | 447,0 | 500 | 447,9 | 600 | 448,0 | 700 |
| 13.10.2006 14:09:24 | 1 251 | 444,0 | 1 151 | 444,8 | 1 100 | 445,0 | 447,0 | 500 | 447,9 | 600 | 448,0 | 700 |
| 13.10.2006 14:08:37 | 1 251 | 444,0 | 1 151 | 444,8 | 1 100 | 445,0 | 447,0 | 500 | 447,9 | 600 | 448,0 | 700 |
| 13.10.2006 14:08:32 | 1 251 | 444,0 | 1 151 | 444,8 | 1 100 | 445,0 | 447,0 | 500 | 447,9 | 600 | 448,0 | 700 |
| 13.10.2006 14:08:18 | 1 251 | 444,0 | 1 151 | 444,8 | 1 100 | 445,0 | 447,0 | 500 | 447,9 | 600 | 448,0 | 700 |