RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2006 16:38:16 | 1 436 | 440,5 | 1 396 | 440,8 | 296 | 441,0 | 443,0 | 43 | 444,0 | 93 | 444,8 | 593 |
| 12.10.2006 16:38:16 | 1 436 | 440,5 | 1 396 | 440,8 | 296 | 441,0 | 443,0 | 43 | 444,0 | 93 | 444,8 | 593 |
| 12.10.2006 16:21:51 | 1 336 | 440,5 | 1 296 | 440,8 | 196 | 441,0 | 443,0 | 43 | 444,0 | 93 | 444,8 | 593 |
| 12.10.2006 16:21:49 | 336 | 440,1 | 236 | 440,5 | 196 | 441,0 | 443,0 | 43 | 444,0 | 93 | 444,8 | 593 |
| 12.10.2006 16:21:49 | 1 336 | 440,5 | 1 296 | 440,8 | 196 | 441,0 | 443,0 | 43 | 444,0 | 93 | 444,8 | 593 |
| 12.10.2006 16:21:42 | 336 | 440,1 | 236 | 440,5 | 196 | 441,0 | 443,0 | 43 | 444,0 | 93 | 444,8 | 593 |
| 12.10.2006 16:13:17 | 1 336 | 440,5 | 1 296 | 440,9 | 196 | 441,0 | 443,0 | 43 | 444,0 | 93 | 444,8 | 593 |
| 12.10.2006 16:13:17 | 1 336 | 440,5 | 1 296 | 440,9 | 196 | 441,0 | 443,0 | 43 | 444,0 | 93 | 444,8 | 593 |
| 12.10.2006 16:13:17 | 1 336 | 440,5 | 1 296 | 440,9 | 196 | 441,0 | 443,0 | 43 | 444,0 | 93 | 444,8 | 593 |
| 12.10.2006 16:06:24 | 1 356 | 440,5 | 1 316 | 440,9 | 216 | 441,0 | 443,0 | 43 | 444,0 | 93 | 444,8 | 593 |
| 12.10.2006 16:02:36 | 1 356 | 440,5 | 1 316 | 440,9 | 216 | 441,0 | 443,0 | 43 | 444,0 | 393 | 444,8 | 893 |
| 12.10.2006 16:02:36 | 1 356 | 440,5 | 1 316 | 440,9 | 216 | 441,0 | 443,0 | 43 | 444,0 | 393 | 444,8 | 893 |
| 12.10.2006 16:00:07 | 1 156 | 440,5 | 1 116 | 440,9 | 16 | 441,0 | 443,0 | 43 | 444,0 | 393 | 444,8 | 893 |
| 12.10.2006 16:00:07 | 1 156 | 440,5 | 1 116 | 440,9 | 16 | 441,0 | 443,0 | 43 | 444,0 | 393 | 444,8 | 893 |
| 12.10.2006 15:59:57 | 1 156 | 440,3 | 56 | 440,5 | 16 | 441,0 | 443,0 | 43 | 444,0 | 393 | 444,8 | 893 |
| 12.10.2006 15:59:48 | 1 156 | 440,5 | 1 116 | 440,9 | 16 | 441,0 | 443,0 | 43 | 444,0 | 393 | 444,8 | 893 |
| 12.10.2006 15:59:46 | 1 156 | 440,5 | 1 116 | 440,9 | 16 | 441,0 | 443,0 | 43 | 444,0 | 393 | 444,8 | 893 |
| 12.10.2006 15:59:46 | 1 156 | 440,5 | 1 116 | 440,9 | 16 | 441,0 | 443,0 | 43 | 444,0 | 393 | 444,8 | 893 |
| 12.10.2006 15:59:26 | 1 158 | 440,5 | 1 117 | 441,0 | 1 100 | 441,5 | 443,0 | 43 | 444,0 | 393 | 444,8 | 893 |
| 12.10.2006 15:59:26 | 1 158 | 440,5 | 1 117 | 441,0 | 1 100 | 441,5 | 443,0 | 43 | 444,0 | 393 | 444,8 | 893 |
| 12.10.2006 15:59:26 | 1 158 | 440,5 | 1 117 | 441,0 | 1 100 | 441,5 | 443,0 | 43 | 444,0 | 393 | 444,8 | 893 |
| 12.10.2006 15:59:08 | 1 158 | 440,5 | 1 117 | 441,0 | 1 100 | 441,5 | 443,0 | 143 | 444,0 | 493 | 444,8 | 993 |
| 12.10.2006 15:59:06 | 1 158 | 440,5 | 1 117 | 441,0 | 1 100 | 441,5 | 443,0 | 143 | 444,0 | 493 | 444,8 | 993 |
| 12.10.2006 15:59:06 | 1 158 | 440,5 | 1 117 | 441,0 | 1 100 | 441,5 | 443,0 | 143 | 444,0 | 493 | 444,8 | 993 |
| 12.10.2006 15:59:00 | 1 159 | 440,5 | 1 118 | 441,0 | 1 100 | 442,0 | 443,0 | 143 | 444,0 | 493 | 444,8 | 993 |
| 12.10.2006 15:59:00 | 1 159 | 440,5 | 1 118 | 441,0 | 1 100 | 442,0 | 443,0 | 143 | 444,0 | 493 | 444,8 | 993 |
| 12.10.2006 15:58:36 | 1 157 | 440,5 | 1 116 | 441,0 | 1 100 | 441,3 | 443,0 | 143 | 444,0 | 493 | 444,8 | 993 |
| 12.10.2006 15:58:36 | 1 157 | 440,5 | 1 116 | 441,0 | 1 100 | 441,3 | 443,0 | 143 | 444,0 | 493 | 444,8 | 993 |
| 12.10.2006 15:58:33 | 1 156 | 440,5 | 1 116 | 440,6 | 16 | 441,0 | 443,0 | 143 | 444,0 | 493 | 444,8 | 993 |
| 12.10.2006 15:58:28 | 1 156 | 440,5 | 1 116 | 440,6 | 16 | 441,0 | 443,0 | 143 | 444,0 | 493 | 444,8 | 993 |
| 12.10.2006 15:55:20 | 156 | 440,1 | 56 | 440,5 | 16 | 441,0 | 443,0 | 143 | 444,0 | 493 | 444,8 | 993 |
| 12.10.2006 15:54:20 | 156 | 440,1 | 56 | 440,5 | 16 | 441,0 | 443,0 | 143 | 444,0 | 193 | 444,8 | 693 |
| 12.10.2006 15:51:07 | 1 156 | 440,5 | 1 116 | 440,6 | 16 | 441,0 | 443,0 | 143 | 444,0 | 193 | 444,8 | 693 |
| 12.10.2006 15:51:05 | 1 156 | 440,5 | 1 116 | 440,6 | 16 | 441,0 | 443,0 | 143 | 444,0 | 193 | 444,8 | 693 |
| 12.10.2006 15:48:56 | 156 | 440,1 | 56 | 440,5 | 16 | 441,0 | 443,0 | 143 | 444,0 | 193 | 444,8 | 693 |
| 12.10.2006 15:48:53 | 156 | 440,1 | 56 | 440,5 | 16 | 441,0 | 443,0 | 143 | 444,0 | 193 | 444,8 | 693 |
| 12.10.2006 15:48:49 | 156 | 440,1 | 56 | 440,5 | 16 | 441,0 | 443,0 | 143 | 444,0 | 193 | 444,8 | 693 |
| 12.10.2006 15:48:49 | 156 | 440,1 | 56 | 440,5 | 16 | 441,0 | 443,0 | 143 | 444,0 | 193 | 444,8 | 693 |
| 12.10.2006 15:48:49 | 156 | 440,1 | 56 | 440,5 | 16 | 441,0 | 443,0 | 143 | 444,0 | 193 | 444,8 | 693 |
| 12.10.2006 15:47:04 | 156 | 440,1 | 56 | 440,5 | 16 | 441,0 | 443,0 | 150 | 444,0 | 200 | 444,8 | 700 |
| 12.10.2006 15:47:00 | 156 | 440,1 | 56 | 440,5 | 16 | 441,0 | 443,0 | 150 | 444,0 | 200 | 444,8 | 700 |
| 12.10.2006 15:45:16 | 156 | 440,1 | 56 | 440,5 | 16 | 441,0 | 443,0 | 150 | 444,0 | 200 | 444,8 | 1 800 |
| 12.10.2006 15:45:12 | 156 | 440,1 | 56 | 440,5 | 16 | 441,0 | 443,0 | 150 | 444,0 | 200 | 444,8 | 700 |
| 12.10.2006 15:45:07 | 156 | 440,1 | 56 | 440,5 | 16 | 441,0 | 443,0 | 150 | 444,0 | 200 | 444,3 | 1 300 |
| 12.10.2006 15:45:05 | 156 | 440,1 | 56 | 440,5 | 16 | 441,0 | 443,0 | 150 | 444,0 | 200 | 444,8 | 700 |
| 12.10.2006 15:36:42 | 156 | 440,1 | 56 | 440,5 | 16 | 441,0 | 443,0 | 150 | 443,8 | 1 250 | 444,0 | 1 300 |
| 12.10.2006 15:36:36 | 156 | 440,1 | 56 | 440,5 | 16 | 441,0 | 443,0 | 150 | 444,0 | 200 | 444,8 | 700 |
| 12.10.2006 15:28:07 | 156 | 440,1 | 56 | 440,5 | 16 | 441,0 | 443,0 | 150 | 443,2 | 1 241 | 444,0 | 1 291 |
| 12.10.2006 15:28:07 | 156 | 440,1 | 56 | 440,5 | 16 | 441,0 | 443,0 | 150 | 443,2 | 1 241 | 444,0 | 1 291 |
| 12.10.2006 15:28:07 | 156 | 440,1 | 56 | 440,5 | 16 | 441,0 | 443,0 | 150 | 443,2 | 1 241 | 444,0 | 1 291 |