RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2006 16:57:52 | 1 527 | 440,5 | 1 487 | 441,0 | 27 | 443,1 | 444,2 | 1 100 | 444,8 | 1 600 | 447,8 | 1 800 |
| 11.10.2006 16:57:52 | 1 527 | 440,5 | 1 487 | 441,0 | 27 | 443,1 | 444,2 | 1 100 | 444,8 | 1 600 | 447,8 | 1 800 |
| 11.10.2006 16:57:52 | 1 527 | 440,5 | 1 487 | 441,0 | 27 | 443,1 | 444,2 | 1 100 | 444,8 | 1 600 | 447,8 | 1 800 |
| 11.10.2006 16:57:44 | 2 287 | 441,0 | 827 | 443,1 | 27 | 444,0 | 444,2 | 1 100 | 444,8 | 1 600 | 447,8 | 1 800 |
| 11.10.2006 16:57:44 | 2 287 | 441,0 | 827 | 443,1 | 27 | 444,0 | 444,2 | 1 100 | 444,8 | 1 600 | 447,8 | 1 800 |
| 11.10.2006 16:57:44 | 2 287 | 441,0 | 827 | 443,1 | 27 | 444,0 | 444,2 | 1 100 | 444,8 | 1 600 | 447,8 | 1 800 |
| 11.10.2006 16:57:28 | 2 300 | 440,5 | 2 260 | 441,0 | 800 | 443,1 | 444,0 | 173 | 444,2 | 1 273 | 444,8 | 1 773 |
| 11.10.2006 16:56:04 | 2 300 | 440,5 | 2 260 | 441,0 | 800 | 443,1 | 444,0 | 173 | 444,2 | 1 273 | 444,8 | 1 773 |
| 11.10.2006 16:55:57 | 2 300 | 440,5 | 2 260 | 441,0 | 800 | 443,1 | 444,0 | 173 | 444,8 | 673 | 447,9 | 773 |
| 11.10.2006 16:51:43 | 2 300 | 440,5 | 2 260 | 441,0 | 800 | 443,1 | 444,0 | 173 | 444,7 | 1 273 | 444,8 | 1 773 |
| 11.10.2006 15:31:18 | 2 200 | 440,0 | 1 500 | 440,5 | 1 460 | 441,0 | 444,0 | 200 | 444,1 | 1 300 | 444,8 | 1 800 |
| 11.10.2006 15:31:00 | 2 200 | 440,0 | 1 500 | 440,5 | 1 460 | 441,0 | 444,0 | 200 | 444,8 | 700 | 447,9 | 800 |
| 11.10.2006 15:31:00 | 2 200 | 440,0 | 1 500 | 440,5 | 1 460 | 441,0 | 444,0 | 200 | 444,8 | 700 | 447,9 | 800 |
| 11.10.2006 15:30:47 | 2 200 | 440,0 | 1 500 | 440,5 | 1 460 | 441,0 | 443,6 | 1 100 | 444,0 | 1 300 | 444,8 | 1 800 |
| 11.10.2006 15:30:47 | 2 200 | 440,0 | 1 500 | 440,5 | 1 460 | 441,0 | 443,6 | 1 100 | 444,0 | 1 300 | 444,8 | 1 800 |
| 11.10.2006 15:30:47 | 2 200 | 440,0 | 1 500 | 440,5 | 1 460 | 441,0 | 443,6 | 1 100 | 444,0 | 1 300 | 444,8 | 1 800 |
| 11.10.2006 15:20:42 | 1 800 | 440,5 | 1 760 | 441,0 | 100 | 441,1 | 443,6 | 1 100 | 444,0 | 1 300 | 444,8 | 1 800 |
| 11.10.2006 15:20:42 | 1 800 | 440,5 | 1 760 | 441,0 | 100 | 441,1 | 443,6 | 1 100 | 444,0 | 1 300 | 444,8 | 1 800 |
| 11.10.2006 15:20:39 | 1 800 | 440,5 | 1 760 | 441,0 | 100 | 441,1 | 444,0 | 200 | 444,8 | 700 | 447,9 | 800 |
| 11.10.2006 15:20:39 | 1 800 | 440,5 | 1 760 | 441,0 | 100 | 441,1 | 444,0 | 200 | 444,8 | 700 | 447,9 | 800 |
| 11.10.2006 15:18:10 | 1 800 | 440,5 | 1 760 | 441,0 | 100 | 441,1 | 443,1 | 1 100 | 444,0 | 1 300 | 444,8 | 1 800 |
| 11.10.2006 15:18:10 | 1 800 | 440,5 | 1 760 | 441,0 | 100 | 441,1 | 443,1 | 1 100 | 444,0 | 1 300 | 444,8 | 1 800 |
| 11.10.2006 15:18:03 | 1 800 | 440,5 | 1 760 | 441,0 | 100 | 441,1 | 444,0 | 200 | 444,8 | 700 | 447,9 | 800 |
| 11.10.2006 15:18:03 | 1 800 | 440,5 | 1 760 | 441,0 | 100 | 441,1 | 444,0 | 200 | 444,8 | 700 | 447,9 | 800 |
| 11.10.2006 15:17:07 | 1 800 | 440,5 | 1 760 | 441,0 | 100 | 441,1 | 443,8 | 1 100 | 444,0 | 1 300 | 444,8 | 1 800 |
| 11.10.2006 15:17:07 | 1 800 | 440,5 | 1 760 | 441,0 | 100 | 441,1 | 443,8 | 1 100 | 444,0 | 1 300 | 444,8 | 1 800 |
| 11.10.2006 15:17:03 | 1 800 | 440,5 | 1 760 | 441,0 | 100 | 441,1 | 444,0 | 200 | 444,8 | 700 | 447,9 | 800 |
| 11.10.2006 15:17:03 | 1 800 | 440,5 | 1 760 | 441,0 | 100 | 441,1 | 444,0 | 200 | 444,8 | 700 | 447,9 | 800 |
| 11.10.2006 15:16:31 | 1 800 | 440,5 | 1 760 | 441,0 | 100 | 441,1 | 443,3 | 1 100 | 444,0 | 1 300 | 444,8 | 1 800 |
| 11.10.2006 15:16:31 | 1 800 | 440,5 | 1 760 | 441,0 | 100 | 441,1 | 443,3 | 1 100 | 444,0 | 1 300 | 444,8 | 1 800 |
| 11.10.2006 15:16:18 | 1 800 | 440,5 | 1 760 | 441,0 | 100 | 441,1 | 442,8 | 1 100 | 444,0 | 1 300 | 444,8 | 1 800 |
| 11.10.2006 15:16:18 | 1 800 | 440,5 | 1 760 | 441,0 | 100 | 441,1 | 442,8 | 1 100 | 444,0 | 1 300 | 444,8 | 1 800 |
| 11.10.2006 15:16:18 | 1 800 | 440,5 | 1 760 | 441,0 | 100 | 441,1 | 444,0 | 200 | 444,8 | 700 | 447,9 | 800 |
| 11.10.2006 15:16:18 | 1 800 | 440,5 | 1 760 | 441,0 | 100 | 441,1 | 444,0 | 200 | 444,8 | 700 | 447,9 | 800 |
| 11.10.2006 15:15:42 | 1 800 | 440,5 | 1 760 | 441,0 | 100 | 441,1 | 443,7 | 1 100 | 444,0 | 1 300 | 444,8 | 1 800 |
| 11.10.2006 15:15:42 | 1 800 | 440,5 | 1 760 | 441,0 | 100 | 441,1 | 443,7 | 1 100 | 444,0 | 1 300 | 444,8 | 1 800 |
| 11.10.2006 15:15:42 | 1 800 | 440,5 | 1 760 | 441,0 | 100 | 441,1 | 443,7 | 1 100 | 444,0 | 1 300 | 444,8 | 1 800 |
| 11.10.2006 14:57:54 | 1 960 | 441,0 | 300 | 441,1 | 100 | 441,5 | 443,7 | 1 100 | 444,0 | 1 300 | 444,8 | 1 800 |
| 11.10.2006 14:57:54 | 1 960 | 441,0 | 300 | 441,1 | 100 | 441,5 | 443,7 | 1 100 | 444,0 | 1 300 | 444,8 | 1 800 |
| 11.10.2006 14:57:54 | 1 960 | 441,0 | 300 | 441,1 | 100 | 441,5 | 443,7 | 1 100 | 444,0 | 1 300 | 444,8 | 1 800 |
| 11.10.2006 14:54:52 | 400 | 441,1 | 200 | 441,5 | 100 | 442,0 | 443,7 | 1 100 | 444,0 | 1 300 | 444,8 | 1 800 |
| 11.10.2006 14:54:52 | 400 | 441,1 | 200 | 441,5 | 100 | 442,0 | 443,7 | 1 100 | 444,0 | 1 300 | 444,8 | 1 800 |
| 11.10.2006 14:54:46 | 400 | 441,1 | 200 | 441,5 | 100 | 442,0 | 444,0 | 200 | 444,8 | 700 | 447,9 | 800 |
| 11.10.2006 14:52:58 | 400 | 441,1 | 200 | 441,5 | 100 | 442,0 | 444,0 | 200 | 444,2 | 1 300 | 444,8 | 1 800 |
| 11.10.2006 14:52:51 | 400 | 441,1 | 200 | 441,5 | 100 | 442,0 | 444,0 | 200 | 444,7 | 1 300 | 444,8 | 1 800 |
| 11.10.2006 14:52:46 | 400 | 441,1 | 200 | 441,5 | 100 | 442,0 | 444,0 | 200 | 444,8 | 700 | 447,9 | 800 |
| 11.10.2006 14:52:42 | 400 | 441,1 | 200 | 441,5 | 100 | 442,0 | 444,0 | 200 | 444,8 | 700 | 445,2 | 1 800 |
| 11.10.2006 14:52:38 | 400 | 441,1 | 200 | 441,5 | 100 | 442,0 | 444,0 | 200 | 444,8 | 700 | 447,9 | 800 |
| 11.10.2006 14:49:42 | 400 | 441,1 | 200 | 441,5 | 100 | 442,0 | 444,0 | 200 | 444,8 | 700 | 445,7 | 1 800 |
| 11.10.2006 14:49:42 | 400 | 441,1 | 200 | 441,5 | 100 | 442,0 | 444,0 | 200 | 444,8 | 700 | 445,7 | 1 800 |