RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2006 16:29:41 | 2 240 | 440,0 | 1 740 | 440,5 | 1 700 | 441,0 | 443,9 | 100 | 444,0 | 944 | 444,8 | 1 444 |
| 10.10.2006 16:29:41 | 2 240 | 440,0 | 1 740 | 440,5 | 1 700 | 441,0 | 443,9 | 100 | 444,0 | 944 | 444,8 | 1 444 |
| 10.10.2006 16:29:41 | 2 240 | 440,0 | 1 740 | 440,5 | 1 700 | 441,0 | 443,9 | 100 | 444,0 | 944 | 444,8 | 1 444 |
| 10.10.2006 16:21:14 | 2 240 | 440,0 | 1 740 | 440,5 | 1 700 | 441,0 | 443,9 | 200 | 444,0 | 1 044 | 444,8 | 1 544 |
| 10.10.2006 16:21:09 | 2 240 | 440,0 | 1 740 | 440,5 | 1 700 | 441,0 | 443,9 | 200 | 444,0 | 1 044 | 444,8 | 1 544 |
| 10.10.2006 15:47:44 | 2 240 | 440,0 | 1 740 | 440,5 | 1 700 | 441,0 | 443,9 | 200 | 444,0 | 1 044 | 444,8 | 1 544 |
| 10.10.2006 15:47:44 | 2 240 | 440,0 | 1 740 | 440,5 | 1 700 | 441,0 | 443,9 | 200 | 444,0 | 1 044 | 444,8 | 1 544 |
| 10.10.2006 15:44:16 | 1 240 | 440,0 | 740 | 440,5 | 700 | 441,0 | 443,9 | 200 | 444,0 | 1 044 | 444,8 | 1 544 |
| 10.10.2006 15:43:52 | 1 240 | 440,0 | 740 | 440,5 | 700 | 441,0 | 443,9 | 200 | 444,0 | 1 044 | 444,8 | 1 544 |
| 10.10.2006 15:43:52 | 1 240 | 440,0 | 740 | 440,5 | 700 | 441,0 | 443,9 | 200 | 444,0 | 1 044 | 444,8 | 1 544 |
| 10.10.2006 15:42:55 | 1 240 | 440,0 | 740 | 440,5 | 700 | 441,0 | 444,0 | 844 | 444,8 | 1 344 | 444,9 | 1 544 |
| 10.10.2006 15:42:55 | 1 240 | 440,0 | 740 | 440,5 | 700 | 441,0 | 444,0 | 844 | 444,8 | 1 344 | 444,9 | 1 544 |
| 10.10.2006 15:40:56 | 2 238 | 439,0 | 540 | 440,0 | 40 | 440,5 | 444,0 | 844 | 444,8 | 1 344 | 444,9 | 1 544 |
| 10.10.2006 15:40:51 | 2 238 | 439,0 | 540 | 440,0 | 40 | 440,5 | 444,0 | 844 | 444,8 | 1 344 | 444,9 | 1 544 |
| 10.10.2006 15:40:47 | 1 138 | 439,0 | 540 | 440,0 | 40 | 440,5 | 444,0 | 844 | 444,8 | 1 344 | 444,9 | 1 544 |
| 10.10.2006 15:40:16 | 1 640 | 439,5 | 540 | 440,0 | 40 | 440,5 | 444,0 | 844 | 444,8 | 1 344 | 444,9 | 1 544 |
| 10.10.2006 15:38:40 | 1 940 | 439,5 | 840 | 440,0 | 40 | 440,5 | 444,0 | 844 | 444,8 | 1 344 | 444,9 | 1 544 |
| 10.10.2006 15:35:55 | 1 640 | 439,5 | 540 | 440,0 | 40 | 440,5 | 444,0 | 844 | 444,8 | 1 344 | 444,9 | 1 544 |
| 10.10.2006 15:35:55 | 1 640 | 439,5 | 540 | 440,0 | 40 | 440,5 | 444,0 | 844 | 444,8 | 1 344 | 444,9 | 1 544 |
| 10.10.2006 15:35:55 | 1 640 | 439,5 | 540 | 440,0 | 40 | 440,5 | 444,0 | 844 | 444,8 | 1 344 | 444,9 | 1 544 |
| 10.10.2006 15:28:44 | 1 640 | 439,5 | 540 | 440,0 | 40 | 440,5 | 444,0 | 944 | 444,8 | 1 444 | 444,9 | 1 644 |
| 10.10.2006 15:22:32 | 1 640 | 439,5 | 540 | 440,0 | 40 | 440,5 | 444,0 | 944 | 444,8 | 1 444 | 445,0 | 2 044 |
| 10.10.2006 15:22:28 | 1 640 | 439,5 | 540 | 440,0 | 40 | 440,5 | 444,0 | 944 | 444,8 | 1 444 | 445,0 | 2 044 |
| 10.10.2006 15:20:44 | 2 238 | 439,0 | 540 | 440,0 | 40 | 440,5 | 444,0 | 944 | 444,8 | 1 444 | 445,0 | 3 144 |
| 10.10.2006 15:20:40 | 2 238 | 439,0 | 540 | 440,0 | 40 | 440,5 | 444,0 | 944 | 444,8 | 1 444 | 445,0 | 2 044 |
| 10.10.2006 15:17:52 | 1 138 | 439,0 | 540 | 440,0 | 40 | 440,5 | 444,0 | 944 | 444,5 | 2 044 | 444,8 | 2 544 |
| 10.10.2006 15:17:52 | 1 138 | 439,0 | 540 | 440,0 | 40 | 440,5 | 444,0 | 944 | 444,5 | 2 044 | 444,8 | 2 544 |
| 10.10.2006 15:17:52 | 1 138 | 439,0 | 540 | 440,0 | 40 | 440,5 | 444,0 | 944 | 444,5 | 2 044 | 444,8 | 2 544 |
| 10.10.2006 15:08:11 | 1 138 | 439,0 | 540 | 440,0 | 40 | 440,5 | 443,0 | 56 | 444,0 | 1 056 | 444,5 | 2 156 |
| 10.10.2006 14:58:23 | 738 | 439,0 | 540 | 440,0 | 40 | 440,5 | 443,0 | 56 | 444,0 | 1 056 | 444,5 | 2 156 |
| 10.10.2006 14:58:23 | 738 | 439,0 | 540 | 440,0 | 40 | 440,5 | 443,0 | 56 | 444,0 | 1 056 | 444,5 | 2 156 |
| 10.10.2006 14:58:23 | 738 | 439,0 | 540 | 440,0 | 40 | 440,5 | 443,0 | 56 | 444,0 | 1 056 | 444,5 | 2 156 |
| 10.10.2006 14:19:06 | 738 | 439,0 | 540 | 440,0 | 40 | 440,5 | 443,0 | 356 | 444,0 | 1 356 | 444,5 | 2 456 |
| 10.10.2006 14:19:02 | 738 | 439,0 | 540 | 440,0 | 40 | 440,5 | 443,0 | 356 | 444,0 | 1 356 | 444,8 | 1 856 |
| 10.10.2006 14:17:06 | 738 | 439,0 | 540 | 440,0 | 40 | 440,5 | 443,0 | 356 | 443,9 | 1 456 | 444,0 | 2 456 |
| 10.10.2006 14:09:22 | 738 | 439,0 | 540 | 440,0 | 40 | 440,5 | 443,0 | 356 | 443,9 | 1 456 | 444,0 | 2 456 |
| 10.10.2006 14:09:22 | 738 | 439,0 | 540 | 440,0 | 40 | 440,5 | 443,0 | 356 | 443,9 | 1 456 | 444,0 | 2 456 |
| 10.10.2006 14:09:22 | 738 | 439,0 | 540 | 440,0 | 40 | 440,5 | 443,0 | 356 | 443,9 | 1 456 | 444,0 | 2 456 |
| 10.10.2006 13:50:55 | 738 | 439,0 | 540 | 440,0 | 40 | 440,5 | 443,0 | 400 | 443,9 | 1 500 | 444,0 | 2 500 |
| 10.10.2006 13:50:50 | 738 | 439,0 | 540 | 440,0 | 40 | 440,5 | 443,0 | 400 | 444,0 | 1 400 | 444,8 | 1 900 |
| 10.10.2006 13:46:18 | 738 | 439,0 | 540 | 440,0 | 40 | 440,5 | 443,0 | 400 | 443,3 | 1 500 | 444,0 | 2 500 |
| 10.10.2006 13:46:18 | 738 | 439,0 | 540 | 440,0 | 40 | 440,5 | 443,0 | 400 | 443,3 | 1 500 | 444,0 | 2 500 |
| 10.10.2006 13:46:18 | 738 | 439,0 | 540 | 440,0 | 40 | 440,5 | 443,0 | 400 | 443,3 | 1 500 | 444,0 | 2 500 |
| 10.10.2006 13:46:02 | 788 | 439,0 | 590 | 440,0 | 90 | 440,5 | 443,0 | 400 | 443,3 | 1 500 | 444,0 | 2 500 |
| 10.10.2006 13:46:02 | 788 | 439,0 | 590 | 440,0 | 90 | 440,5 | 443,0 | 400 | 443,3 | 1 500 | 444,0 | 2 500 |
| 10.10.2006 13:42:46 | 788 | 439,0 | 590 | 440,0 | 90 | 440,5 | 442,9 | 100 | 443,0 | 500 | 443,3 | 1 600 |
| 10.10.2006 13:42:46 | 788 | 439,0 | 590 | 440,0 | 90 | 440,5 | 442,9 | 100 | 443,0 | 500 | 443,3 | 1 600 |
| 10.10.2006 13:40:23 | 788 | 439,0 | 590 | 440,0 | 90 | 440,5 | 443,0 | 400 | 443,3 | 1 500 | 444,0 | 2 500 |
| 10.10.2006 13:40:23 | 788 | 439,0 | 590 | 440,0 | 90 | 440,5 | 443,0 | 400 | 443,3 | 1 500 | 444,0 | 2 500 |
| 10.10.2006 13:26:22 | 788 | 439,0 | 590 | 440,0 | 90 | 440,5 | 442,9 | 200 | 443,0 | 600 | 443,3 | 1 700 |