RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2006 16:52:19 | 1 330 | 435,0 | 830 | 437,0 | 30 | 437,5 | 439,0 | 1 100 | 442,5 | 1 300 | 444,9 | 1 500 |
| 09.10.2006 16:52:19 | 1 330 | 435,0 | 830 | 437,0 | 30 | 437,5 | 439,0 | 1 100 | 442,5 | 1 300 | 444,9 | 1 500 |
| 09.10.2006 16:21:23 | 1 030 | 437,0 | 230 | 437,5 | 200 | 437,6 | 439,0 | 1 100 | 442,5 | 1 300 | 444,9 | 1 500 |
| 09.10.2006 16:21:22 | 1 030 | 437,0 | 230 | 437,5 | 200 | 437,6 | 439,0 | 1 100 | 442,5 | 1 300 | 444,9 | 1 500 |
| 09.10.2006 16:21:16 | 1 030 | 437,0 | 230 | 437,5 | 200 | 437,6 | 442,5 | 200 | 444,9 | 400 | 445,0 | 700 |
| 09.10.2006 16:21:16 | 1 030 | 437,0 | 230 | 437,5 | 200 | 437,6 | 442,5 | 200 | 444,9 | 400 | 445,0 | 700 |
| 09.10.2006 16:17:31 | 1 030 | 437,0 | 230 | 437,5 | 200 | 437,6 | 439,0 | 1 100 | 442,5 | 1 300 | 444,9 | 1 500 |
| 09.10.2006 16:00:32 | 1 030 | 437,0 | 230 | 437,5 | 200 | 437,6 | 439,0 | 1 100 | 442,5 | 1 300 | 445,0 | 1 600 |
| 09.10.2006 16:00:32 | 1 030 | 437,0 | 230 | 437,5 | 200 | 437,6 | 439,0 | 1 100 | 442,5 | 1 300 | 445,0 | 1 600 |
| 09.10.2006 15:59:28 | 1 030 | 437,0 | 230 | 437,5 | 200 | 437,6 | 439,7 | 1 100 | 442,5 | 1 300 | 445,0 | 1 600 |
| 09.10.2006 15:59:28 | 1 030 | 437,0 | 230 | 437,5 | 200 | 437,6 | 439,7 | 1 100 | 442,5 | 1 300 | 445,0 | 1 600 |
| 09.10.2006 15:59:23 | 1 030 | 437,0 | 230 | 437,5 | 200 | 437,6 | 440,4 | 1 100 | 442,5 | 1 300 | 445,0 | 1 600 |
| 09.10.2006 15:59:23 | 1 030 | 437,0 | 230 | 437,5 | 200 | 437,6 | 440,4 | 1 100 | 442,5 | 1 300 | 445,0 | 1 600 |
| 09.10.2006 15:59:19 | 1 030 | 437,0 | 230 | 437,5 | 200 | 437,6 | 442,5 | 200 | 445,0 | 500 | 447,7 | 600 |
| 09.10.2006 15:59:15 | 1 030 | 437,0 | 230 | 437,5 | 200 | 437,6 | 442,5 | 200 | 445,0 | 500 | 447,7 | 600 |
| 09.10.2006 15:42:59 | 1 030 | 437,0 | 230 | 437,5 | 200 | 437,6 | 442,5 | 200 | 442,7 | 1 300 | 445,0 | 1 600 |
| 09.10.2006 15:42:59 | 1 030 | 437,0 | 230 | 437,5 | 200 | 437,6 | 442,5 | 200 | 442,7 | 1 300 | 445,0 | 1 600 |
| 09.10.2006 15:42:03 | 1 930 | 436,7 | 830 | 437,0 | 30 | 437,5 | 442,5 | 200 | 442,7 | 1 300 | 445,0 | 1 600 |
| 09.10.2006 15:42:03 | 1 930 | 436,7 | 830 | 437,0 | 30 | 437,5 | 442,5 | 200 | 442,7 | 1 300 | 445,0 | 1 600 |
| 09.10.2006 15:38:58 | 1 930 | 436,7 | 830 | 437,0 | 30 | 437,5 | 442,7 | 1 100 | 445,0 | 1 400 | 447,7 | 1 500 |
| 09.10.2006 15:38:58 | 1 930 | 436,7 | 830 | 437,0 | 30 | 437,5 | 442,7 | 1 100 | 445,0 | 1 400 | 447,7 | 1 500 |
| 09.10.2006 15:38:19 | 1 930 | 436,7 | 830 | 437,0 | 30 | 437,5 | 445,0 | 300 | 447,7 | 400 | 449,0 | 800 |
| 09.10.2006 15:38:19 | 1 930 | 436,7 | 830 | 437,0 | 30 | 437,5 | 445,0 | 300 | 447,7 | 400 | 449,0 | 800 |
| 09.10.2006 15:38:12 | 1 930 | 436,7 | 830 | 437,0 | 30 | 437,5 | 442,7 | 586 | 445,0 | 886 | 447,7 | 986 |
| 09.10.2006 15:38:12 | 1 930 | 436,7 | 830 | 437,0 | 30 | 437,5 | 442,7 | 586 | 445,0 | 886 | 447,7 | 986 |
| 09.10.2006 15:38:07 | 1 330 | 435,0 | 830 | 437,0 | 30 | 437,5 | 442,4 | 900 | 445,0 | 1 200 | 447,7 | 1 300 |
| 09.10.2006 15:37:59 | 1 930 | 436,4 | 830 | 437,0 | 30 | 437,5 | 442,4 | 900 | 445,0 | 1 200 | 447,7 | 1 300 |
| 09.10.2006 15:37:59 | 1 930 | 436,4 | 830 | 437,0 | 30 | 437,5 | 442,4 | 900 | 445,0 | 1 200 | 447,7 | 1 300 |
| 09.10.2006 15:37:59 | 1 930 | 436,4 | 830 | 437,0 | 30 | 437,5 | 442,4 | 900 | 445,0 | 1 200 | 447,7 | 1 300 |
| 09.10.2006 15:34:28 | 1 930 | 436,4 | 830 | 437,0 | 30 | 437,5 | 442,4 | 1 100 | 445,0 | 1 400 | 447,7 | 1 500 |
| 09.10.2006 15:34:28 | 1 930 | 436,4 | 830 | 437,0 | 30 | 437,5 | 442,4 | 1 100 | 445,0 | 1 400 | 447,7 | 1 500 |
| 09.10.2006 15:34:25 | 1 930 | 436,4 | 830 | 437,0 | 30 | 437,5 | 445,0 | 300 | 447,7 | 400 | 449,0 | 800 |
| 09.10.2006 15:34:21 | 1 330 | 435,0 | 830 | 437,0 | 30 | 437,5 | 445,0 | 300 | 447,7 | 400 | 449,0 | 800 |
| 09.10.2006 15:34:00 | 1 930 | 436,0 | 830 | 437,0 | 30 | 437,5 | 445,0 | 300 | 447,7 | 400 | 449,0 | 800 |
| 09.10.2006 15:34:00 | 1 930 | 436,0 | 830 | 437,0 | 30 | 437,5 | 445,0 | 300 | 447,7 | 400 | 449,0 | 800 |
| 09.10.2006 15:34:00 | 1 930 | 436,0 | 830 | 437,0 | 30 | 437,5 | 445,0 | 300 | 447,7 | 400 | 449,0 | 800 |
| 09.10.2006 15:28:58 | 1 930 | 436,0 | 830 | 437,0 | 30 | 437,5 | 442,0 | 1 100 | 445,0 | 1 400 | 447,7 | 1 500 |
| 09.10.2006 15:26:14 | 1 930 | 436,0 | 830 | 437,0 | 30 | 437,5 | 442,0 | 1 100 | 445,0 | 1 400 | 447,7 | 1 500 |
| 09.10.2006 15:21:18 | 1 930 | 436,0 | 830 | 437,0 | 30 | 437,5 | 442,0 | 1 100 | 445,0 | 1 400 | 447,6 | 1 600 |
| 09.10.2006 15:21:18 | 1 930 | 436,0 | 830 | 437,0 | 30 | 437,5 | 442,0 | 1 100 | 445,0 | 1 400 | 447,6 | 1 600 |
| 09.10.2006 15:19:25 | 1 930 | 435,4 | 830 | 437,0 | 30 | 437,5 | 441,4 | 1 100 | 445,0 | 1 400 | 447,6 | 1 600 |
| 09.10.2006 15:19:25 | 1 930 | 435,4 | 830 | 437,0 | 30 | 437,5 | 441,4 | 1 100 | 445,0 | 1 400 | 447,6 | 1 600 |
| 09.10.2006 15:19:19 | 1 930 | 435,4 | 830 | 437,0 | 30 | 437,5 | 445,0 | 300 | 447,6 | 500 | 447,7 | 600 |
| 09.10.2006 15:19:19 | 1 930 | 435,4 | 830 | 437,0 | 30 | 437,5 | 445,0 | 300 | 447,6 | 500 | 447,7 | 600 |
| 09.10.2006 15:04:51 | 1 930 | 436,0 | 830 | 437,0 | 30 | 437,5 | 442,0 | 1 100 | 445,0 | 1 400 | 447,6 | 1 600 |
| 09.10.2006 15:04:51 | 1 930 | 436,0 | 830 | 437,0 | 30 | 437,5 | 442,0 | 1 100 | 445,0 | 1 400 | 447,6 | 1 600 |
| 09.10.2006 15:04:51 | 1 930 | 436,0 | 830 | 437,0 | 30 | 437,5 | 445,0 | 300 | 447,6 | 500 | 447,7 | 600 |
| 09.10.2006 15:04:51 | 1 930 | 436,0 | 830 | 437,0 | 30 | 437,5 | 445,0 | 300 | 447,6 | 500 | 447,7 | 600 |
| 09.10.2006 14:59:42 | 1 930 | 435,5 | 830 | 437,0 | 30 | 437,5 | 441,5 | 1 100 | 445,0 | 1 400 | 447,6 | 1 600 |
| 09.10.2006 14:59:42 | 1 930 | 435,5 | 830 | 437,0 | 30 | 437,5 | 441,5 | 1 100 | 445,0 | 1 400 | 447,6 | 1 600 |