RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2006 16:49:34 | 240 | 444,2 | 140 | 445,0 | 100 | 445,5 | 447,7 | 1 100 | 447,8 | 1 197 | 449,8 | 1 397 |
| 04.10.2006 16:49:34 | 240 | 444,2 | 140 | 445,0 | 100 | 445,5 | 447,7 | 1 100 | 447,8 | 1 197 | 449,8 | 1 397 |
| 04.10.2006 16:49:30 | 240 | 444,2 | 140 | 445,0 | 100 | 445,5 | 447,8 | 97 | 449,8 | 297 | 450,0 | 697 |
| 04.10.2006 16:49:30 | 240 | 444,2 | 140 | 445,0 | 100 | 445,5 | 447,8 | 97 | 449,8 | 297 | 450,0 | 697 |
| 04.10.2006 16:49:18 | 240 | 444,2 | 140 | 445,0 | 100 | 445,5 | 447,3 | 800 | 447,8 | 897 | 449,8 | 1 097 |
| 04.10.2006 16:49:18 | 240 | 444,2 | 140 | 445,0 | 100 | 445,5 | 447,3 | 800 | 447,8 | 897 | 449,8 | 1 097 |
| 04.10.2006 16:49:18 | 240 | 444,2 | 140 | 445,0 | 100 | 445,5 | 447,3 | 800 | 447,8 | 897 | 449,8 | 1 097 |
| 04.10.2006 16:21:28 | 240 | 444,2 | 140 | 445,0 | 100 | 445,5 | 447,3 | 1 100 | 447,8 | 1 197 | 449,8 | 1 397 |
| 04.10.2006 16:21:28 | 240 | 444,2 | 140 | 445,0 | 100 | 445,5 | 447,3 | 1 100 | 447,8 | 1 197 | 449,8 | 1 397 |
| 04.10.2006 16:21:26 | 240 | 444,2 | 140 | 445,0 | 100 | 445,5 | 447,8 | 97 | 449,8 | 297 | 450,0 | 697 |
| 04.10.2006 16:21:26 | 240 | 444,2 | 140 | 445,0 | 100 | 445,5 | 447,8 | 97 | 449,8 | 297 | 450,0 | 697 |
| 04.10.2006 16:19:45 | 240 | 444,2 | 140 | 445,0 | 100 | 445,5 | 447,6 | 1 100 | 447,8 | 1 197 | 449,8 | 1 397 |
| 04.10.2006 16:01:13 | 240 | 444,2 | 140 | 445,0 | 100 | 445,5 | 447,6 | 1 100 | 447,8 | 1 197 | 447,9 | 1 697 |
| 04.10.2006 16:01:13 | 240 | 444,2 | 140 | 445,0 | 100 | 445,5 | 447,6 | 1 100 | 447,8 | 1 197 | 447,9 | 1 697 |
| 04.10.2006 16:00:09 | 272 | 444,0 | 140 | 444,2 | 40 | 445,0 | 447,6 | 1 100 | 447,8 | 1 197 | 447,9 | 1 697 |
| 04.10.2006 16:00:09 | 272 | 444,0 | 140 | 444,2 | 40 | 445,0 | 447,6 | 1 100 | 447,8 | 1 197 | 447,9 | 1 697 |
| 04.10.2006 15:49:52 | 272 | 444,0 | 140 | 444,2 | 40 | 445,0 | 447,8 | 97 | 447,9 | 597 | 448,1 | 1 697 |
| 04.10.2006 15:48:08 | 272 | 444,0 | 140 | 444,2 | 40 | 445,0 | 447,8 | 97 | 447,9 | 597 | 448,6 | 1 697 |
| 04.10.2006 15:48:07 | 272 | 444,0 | 140 | 444,2 | 40 | 445,0 | 447,8 | 97 | 447,9 | 597 | 449,8 | 797 |
| 04.10.2006 15:48:07 | 272 | 444,0 | 140 | 444,2 | 40 | 445,0 | 447,8 | 97 | 447,9 | 597 | 449,8 | 797 |
| 04.10.2006 15:47:56 | 272 | 444,0 | 140 | 444,2 | 40 | 445,0 | 447,5 | 1 100 | 447,8 | 1 197 | 447,9 | 1 697 |
| 04.10.2006 15:47:56 | 272 | 444,0 | 140 | 444,2 | 40 | 445,0 | 447,5 | 1 100 | 447,8 | 1 197 | 447,9 | 1 697 |
| 04.10.2006 15:45:32 | 272 | 444,0 | 140 | 444,2 | 40 | 445,0 | 446,9 | 1 100 | 447,8 | 1 197 | 447,9 | 1 697 |
| 04.10.2006 15:45:32 | 272 | 444,0 | 140 | 444,2 | 40 | 445,0 | 446,9 | 1 100 | 447,8 | 1 197 | 447,9 | 1 697 |
| 04.10.2006 15:45:29 | 272 | 444,0 | 140 | 444,2 | 40 | 445,0 | 447,8 | 97 | 447,9 | 597 | 448,7 | 1 697 |
| 04.10.2006 15:28:36 | 272 | 444,0 | 140 | 444,2 | 40 | 445,0 | 447,8 | 97 | 447,9 | 597 | 448,7 | 1 697 |
| 04.10.2006 15:28:36 | 272 | 444,0 | 140 | 444,2 | 40 | 445,0 | 447,8 | 97 | 447,9 | 597 | 448,7 | 1 697 |
| 04.10.2006 15:20:57 | 303 | 443,0 | 232 | 444,0 | 100 | 444,2 | 447,8 | 97 | 447,9 | 597 | 448,7 | 1 697 |
| 04.10.2006 15:20:57 | 303 | 443,0 | 232 | 444,0 | 100 | 444,2 | 447,8 | 97 | 447,9 | 597 | 448,7 | 1 697 |
| 04.10.2006 15:19:04 | 1 303 | 442,7 | 203 | 443,0 | 132 | 444,0 | 447,8 | 97 | 447,9 | 597 | 448,7 | 1 697 |
| 04.10.2006 15:00:40 | 1 303 | 442,7 | 203 | 443,0 | 132 | 444,0 | 447,8 | 97 | 447,9 | 597 | 448,7 | 1 697 |
| 04.10.2006 15:00:40 | 1 303 | 442,7 | 203 | 443,0 | 132 | 444,0 | 447,8 | 97 | 447,9 | 597 | 448,7 | 1 697 |
| 04.10.2006 15:00:40 | 1 303 | 442,7 | 203 | 443,0 | 132 | 444,0 | 447,8 | 97 | 447,9 | 597 | 448,7 | 1 697 |
| 04.10.2006 14:49:39 | 303 | 443,0 | 232 | 444,0 | 54 | 445,0 | 447,8 | 97 | 447,9 | 597 | 448,7 | 1 697 |
| 04.10.2006 14:49:39 | 303 | 443,0 | 232 | 444,0 | 54 | 445,0 | 447,8 | 97 | 447,9 | 597 | 448,7 | 1 697 |
| 04.10.2006 14:36:35 | 303 | 443,0 | 232 | 444,0 | 54 | 445,0 | 447,9 | 500 | 448,7 | 1 600 | 449,8 | 1 800 |
| 04.10.2006 14:36:35 | 303 | 443,0 | 232 | 444,0 | 54 | 445,0 | 447,9 | 500 | 448,7 | 1 600 | 449,8 | 1 800 |
| 04.10.2006 14:30:55 | 1 348 | 442,7 | 248 | 443,0 | 177 | 444,0 | 447,9 | 500 | 448,7 | 1 600 | 449,8 | 1 800 |
| 04.10.2006 14:30:51 | 1 348 | 443,0 | 1 277 | 443,2 | 177 | 444,0 | 447,9 | 500 | 449,2 | 1 600 | 449,8 | 1 800 |
| 04.10.2006 14:30:48 | 1 348 | 443,0 | 1 277 | 443,2 | 177 | 444,0 | 447,9 | 500 | 449,8 | 700 | 450,0 | 1 100 |
| 04.10.2006 14:30:43 | 1 348 | 443,0 | 1 277 | 443,2 | 177 | 444,0 | 447,9 | 500 | 449,8 | 700 | 449,9 | 1 800 |
| 04.10.2006 14:30:42 | 1 350 | 443,0 | 1 277 | 443,9 | 177 | 444,0 | 447,9 | 500 | 449,8 | 700 | 450,0 | 1 100 |
| 04.10.2006 14:30:42 | 1 350 | 443,0 | 1 277 | 443,9 | 177 | 444,0 | 447,9 | 500 | 449,8 | 700 | 450,0 | 1 100 |
| 04.10.2006 14:30:36 | 1 352 | 443,0 | 1 278 | 444,0 | 1 100 | 444,7 | 447,9 | 500 | 449,8 | 700 | 450,0 | 1 100 |
| 04.10.2006 14:30:36 | 1 352 | 443,0 | 1 278 | 444,0 | 1 100 | 444,7 | 447,9 | 500 | 449,8 | 700 | 450,0 | 1 100 |
| 04.10.2006 14:30:31 | 1 350 | 443,0 | 1 277 | 444,0 | 1 100 | 444,2 | 447,9 | 500 | 449,8 | 700 | 450,0 | 1 100 |
| 04.10.2006 14:30:31 | 1 350 | 443,0 | 1 277 | 444,0 | 1 100 | 444,2 | 447,9 | 500 | 449,8 | 700 | 450,0 | 1 100 |
| 04.10.2006 14:30:28 | 354 | 441,9 | 248 | 443,0 | 177 | 444,0 | 447,9 | 500 | 449,4 | 1 600 | 449,8 | 1 800 |
| 04.10.2006 14:30:23 | 1 348 | 443,0 | 1 277 | 443,4 | 177 | 444,0 | 447,9 | 500 | 449,4 | 1 600 | 449,8 | 1 800 |
| 04.10.2006 14:30:20 | 1 348 | 443,0 | 1 277 | 443,4 | 177 | 444,0 | 447,9 | 500 | 449,8 | 700 | 450,0 | 1 100 |