RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2006 16:56:34 | 440 | 439,0 | 400 | 442,7 | 200 | 443,1 | 443,9 | 1 100 | 449,0 | 1 300 | 450,9 | 1 500 |
| 29.09.2006 16:56:34 | 440 | 439,0 | 400 | 442,7 | 200 | 443,1 | 443,9 | 1 100 | 449,0 | 1 300 | 450,9 | 1 500 |
| 29.09.2006 16:56:22 | 440 | 439,0 | 400 | 442,7 | 200 | 443,1 | 443,6 | 100 | 449,0 | 300 | 450,9 | 500 |
| 29.09.2006 16:56:22 | 440 | 439,0 | 400 | 442,7 | 200 | 443,1 | 443,6 | 100 | 449,0 | 300 | 450,9 | 500 |
| 29.09.2006 16:56:22 | 440 | 439,0 | 400 | 442,7 | 200 | 443,1 | 443,6 | 100 | 449,0 | 300 | 450,9 | 500 |
| 29.09.2006 16:45:21 | 440 | 439,0 | 400 | 442,7 | 200 | 443,1 | 443,6 | 1 100 | 449,0 | 1 300 | 450,9 | 1 500 |
| 29.09.2006 16:45:21 | 440 | 439,0 | 400 | 442,7 | 200 | 443,1 | 443,6 | 1 100 | 449,0 | 1 300 | 450,9 | 1 500 |
| 29.09.2006 16:23:49 | 1 340 | 437,6 | 240 | 439,0 | 200 | 442,7 | 443,6 | 1 100 | 449,0 | 1 300 | 450,9 | 1 500 |
| 29.09.2006 16:23:49 | 1 340 | 437,6 | 240 | 439,0 | 200 | 442,7 | 443,6 | 1 100 | 449,0 | 1 300 | 450,9 | 1 500 |
| 29.09.2006 16:21:23 | 1 446 | 435,0 | 1 140 | 437,6 | 40 | 439,0 | 443,6 | 1 100 | 449,0 | 1 300 | 450,9 | 1 500 |
| 29.09.2006 16:21:23 | 1 446 | 435,0 | 1 140 | 437,6 | 40 | 439,0 | 443,6 | 1 100 | 449,0 | 1 300 | 450,9 | 1 500 |
| 29.09.2006 16:21:20 | 1 446 | 435,0 | 1 140 | 437,6 | 40 | 439,0 | 449,0 | 200 | 450,9 | 400 | 451,0 | 800 |
| 29.09.2006 16:21:20 | 1 446 | 435,0 | 1 140 | 437,6 | 40 | 439,0 | 449,0 | 200 | 450,9 | 400 | 451,0 | 800 |
| 29.09.2006 16:21:16 | 441 | 425,0 | 340 | 435,0 | 40 | 439,0 | 443,9 | 1 100 | 449,0 | 1 300 | 450,9 | 1 500 |
| 29.09.2006 15:59:33 | 1 447 | 435,0 | 1 140 | 437,9 | 40 | 439,0 | 443,9 | 1 100 | 449,0 | 1 300 | 450,9 | 1 500 |
| 29.09.2006 15:56:12 | 1 447 | 435,0 | 1 140 | 437,9 | 40 | 439,0 | 443,9 | 1 100 | 444,0 | 1 900 | 449,0 | 2 100 |
| 29.09.2006 15:56:12 | 1 447 | 435,0 | 1 140 | 437,9 | 40 | 439,0 | 443,9 | 1 100 | 444,0 | 1 900 | 449,0 | 2 100 |
| 29.09.2006 15:56:08 | 1 447 | 435,0 | 1 140 | 437,9 | 40 | 439,0 | 444,0 | 800 | 449,0 | 1 000 | 450,9 | 1 200 |
| 29.09.2006 15:55:24 | 1 448 | 435,0 | 1 140 | 438,5 | 40 | 439,0 | 444,0 | 800 | 444,5 | 1 900 | 449,0 | 2 100 |
| 29.09.2006 15:55:24 | 1 448 | 435,0 | 1 140 | 438,5 | 40 | 439,0 | 444,0 | 800 | 444,5 | 1 900 | 449,0 | 2 100 |
| 29.09.2006 15:55:20 | 441 | 425,0 | 340 | 435,0 | 40 | 439,0 | 444,0 | 1 900 | 449,0 | 2 100 | 450,9 | 2 300 |
| 29.09.2006 15:55:19 | 441 | 425,0 | 340 | 435,0 | 40 | 439,0 | 444,0 | 1 900 | 449,0 | 2 100 | 450,9 | 2 300 |
| 29.09.2006 15:55:13 | 1 447 | 435,0 | 1 140 | 438,0 | 40 | 439,0 | 444,0 | 800 | 449,0 | 1 000 | 450,9 | 1 200 |
| 29.09.2006 15:54:43 | 1 448 | 435,0 | 1 140 | 438,5 | 40 | 439,0 | 444,0 | 800 | 444,5 | 1 900 | 449,0 | 2 100 |
| 29.09.2006 15:54:37 | 441 | 425,0 | 340 | 435,0 | 40 | 439,0 | 444,0 | 800 | 449,0 | 1 000 | 450,9 | 1 200 |
| 29.09.2006 15:54:37 | 441 | 425,0 | 340 | 435,0 | 40 | 439,0 | 444,0 | 800 | 449,0 | 1 000 | 450,9 | 1 200 |
| 29.09.2006 15:50:17 | 1 577 | 425,0 | 1 450 | 435,0 | 1 140 | 439,0 | 444,0 | 800 | 445,0 | 1 900 | 449,0 | 2 100 |
| 29.09.2006 15:50:17 | 1 577 | 425,0 | 1 450 | 435,0 | 1 140 | 439,0 | 444,0 | 800 | 445,0 | 1 900 | 449,0 | 2 100 |
| 29.09.2006 15:50:17 | 1 577 | 425,0 | 1 450 | 435,0 | 1 140 | 439,0 | 444,0 | 800 | 445,0 | 1 900 | 449,0 | 2 100 |
| 29.09.2006 15:49:13 | 1 587 | 425,0 | 1 460 | 435,0 | 1 150 | 439,0 | 444,0 | 800 | 445,0 | 1 900 | 449,0 | 2 100 |
| 29.09.2006 15:49:08 | 1 587 | 425,0 | 1 460 | 435,0 | 1 150 | 439,0 | 444,0 | 800 | 449,0 | 1 000 | 450,9 | 1 200 |
| 29.09.2006 15:49:08 | 1 587 | 425,0 | 1 460 | 435,0 | 1 150 | 439,0 | 444,0 | 800 | 449,0 | 1 000 | 450,9 | 1 200 |
| 29.09.2006 15:48:42 | 1 458 | 435,0 | 1 150 | 438,5 | 50 | 439,0 | 444,0 | 800 | 444,5 | 1 900 | 449,0 | 2 100 |
| 29.09.2006 15:48:37 | 1 458 | 435,0 | 1 150 | 438,5 | 50 | 439,0 | 444,0 | 800 | 449,0 | 1 000 | 450,9 | 1 200 |
| 29.09.2006 15:48:37 | 1 458 | 435,0 | 1 150 | 438,5 | 50 | 439,0 | 444,0 | 800 | 449,0 | 1 000 | 450,9 | 1 200 |
| 29.09.2006 15:47:22 | 1 457 | 435,0 | 1 150 | 438,0 | 50 | 439,0 | 444,0 | 1 900 | 449,0 | 2 100 | 450,9 | 2 300 |
| 29.09.2006 15:47:22 | 1 457 | 435,0 | 1 150 | 438,0 | 50 | 439,0 | 444,0 | 1 900 | 449,0 | 2 100 | 450,9 | 2 300 |
| 29.09.2006 15:47:17 | 1 457 | 435,0 | 1 150 | 438,0 | 50 | 439,0 | 444,0 | 800 | 449,0 | 1 000 | 450,9 | 1 200 |
| 29.09.2006 15:47:17 | 1 457 | 435,0 | 1 150 | 438,0 | 50 | 439,0 | 444,0 | 800 | 449,0 | 1 000 | 450,9 | 1 200 |
| 29.09.2006 15:45:42 | 1 456 | 435,0 | 1 150 | 437,4 | 50 | 439,0 | 443,4 | 1 100 | 444,0 | 1 900 | 449,0 | 2 100 |
| 29.09.2006 15:45:42 | 1 456 | 435,0 | 1 150 | 437,4 | 50 | 439,0 | 443,4 | 1 100 | 444,0 | 1 900 | 449,0 | 2 100 |
| 29.09.2006 15:45:37 | 1 456 | 435,0 | 1 150 | 437,4 | 50 | 439,0 | 444,0 | 800 | 449,0 | 1 000 | 450,9 | 1 200 |
| 29.09.2006 15:45:37 | 1 456 | 435,0 | 1 150 | 437,4 | 50 | 439,0 | 444,0 | 800 | 449,0 | 1 000 | 450,9 | 1 200 |
| 29.09.2006 15:34:49 | 1 457 | 435,0 | 1 150 | 437,9 | 50 | 439,0 | 443,9 | 1 070 | 444,0 | 1 870 | 449,0 | 2 070 |
| 29.09.2006 15:34:48 | 1 457 | 435,0 | 1 150 | 437,9 | 50 | 439,0 | 443,9 | 1 070 | 444,0 | 1 870 | 449,0 | 2 070 |
| 29.09.2006 15:34:48 | 1 457 | 435,0 | 1 150 | 437,9 | 50 | 439,0 | 443,9 | 1 070 | 444,0 | 1 870 | 449,0 | 2 070 |
| 29.09.2006 15:32:59 | 1 457 | 435,0 | 1 150 | 437,9 | 50 | 439,0 | 443,9 | 1 100 | 444,0 | 1 900 | 449,0 | 2 100 |
| 29.09.2006 15:32:59 | 1 457 | 435,0 | 1 150 | 437,9 | 50 | 439,0 | 443,9 | 1 100 | 444,0 | 1 900 | 449,0 | 2 100 |
| 29.09.2006 15:32:52 | 1 457 | 435,0 | 1 150 | 437,9 | 50 | 439,0 | 444,0 | 800 | 449,0 | 1 000 | 450,9 | 1 200 |
| 29.09.2006 15:32:52 | 1 457 | 435,0 | 1 150 | 437,9 | 50 | 439,0 | 444,0 | 800 | 449,0 | 1 000 | 450,9 | 1 200 |