RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2006 16:59:05 | 1 584 | 442,7 | 484 | 443,0 | 384 | 443,1 | 445,0 | 200 | 447,0 | 500 | 447,5 | 700 |
| 26.09.2006 16:59:05 | 1 584 | 442,7 | 484 | 443,0 | 384 | 443,1 | 445,0 | 200 | 447,0 | 500 | 447,5 | 700 |
| 26.09.2006 16:59:05 | 1 584 | 442,7 | 484 | 443,0 | 384 | 443,1 | 445,0 | 200 | 447,0 | 500 | 447,5 | 700 |
| 26.09.2006 16:25:48 | 1 584 | 442,7 | 484 | 443,0 | 384 | 443,1 | 445,0 | 400 | 447,0 | 700 | 447,5 | 900 |
| 26.09.2006 16:25:48 | 1 584 | 442,7 | 484 | 443,0 | 384 | 443,1 | 445,0 | 400 | 447,0 | 700 | 447,5 | 900 |
| 26.09.2006 16:25:48 | 1 584 | 442,7 | 484 | 443,0 | 384 | 443,1 | 445,0 | 400 | 447,0 | 700 | 447,5 | 900 |
| 26.09.2006 16:21:20 | 1 584 | 442,7 | 484 | 443,0 | 384 | 443,1 | 445,0 | 600 | 447,0 | 900 | 447,5 | 1 100 |
| 26.09.2006 16:21:16 | 542 | 441,0 | 484 | 443,0 | 384 | 443,1 | 445,0 | 600 | 447,0 | 900 | 447,5 | 1 100 |
| 26.09.2006 15:55:26 | 1 584 | 442,9 | 484 | 443,0 | 384 | 443,1 | 445,0 | 600 | 447,0 | 900 | 447,5 | 1 100 |
| 26.09.2006 15:55:24 | 542 | 441,0 | 484 | 443,0 | 384 | 443,1 | 445,0 | 600 | 447,0 | 900 | 447,5 | 1 100 |
| 26.09.2006 15:54:51 | 1 584 | 442,3 | 484 | 443,0 | 384 | 443,1 | 445,0 | 600 | 447,0 | 900 | 447,5 | 1 100 |
| 26.09.2006 15:53:40 | 1 584 | 442,3 | 484 | 443,0 | 384 | 443,1 | 445,0 | 600 | 446,8 | 1 100 | 447,0 | 1 400 |
| 26.09.2006 15:53:39 | 1 584 | 442,3 | 484 | 443,0 | 384 | 443,1 | 445,0 | 600 | 446,8 | 1 100 | 447,0 | 1 400 |
| 26.09.2006 15:43:15 | 1 584 | 442,3 | 484 | 443,0 | 384 | 443,1 | 446,8 | 500 | 447,0 | 800 | 447,5 | 1 000 |
| 26.09.2006 15:43:15 | 1 584 | 442,3 | 484 | 443,0 | 384 | 443,1 | 446,8 | 500 | 447,0 | 800 | 447,5 | 1 000 |
| 26.09.2006 15:43:15 | 1 584 | 442,3 | 484 | 443,0 | 384 | 443,1 | 446,8 | 500 | 447,0 | 800 | 447,5 | 1 000 |
| 26.09.2006 15:39:59 | 627 | 443,0 | 527 | 443,1 | 27 | 444,0 | 446,8 | 500 | 447,0 | 800 | 447,5 | 1 000 |
| 26.09.2006 15:39:59 | 627 | 443,0 | 527 | 443,1 | 27 | 444,0 | 446,8 | 500 | 447,0 | 800 | 447,5 | 1 000 |
| 26.09.2006 15:35:31 | 627 | 443,0 | 527 | 443,1 | 27 | 444,0 | 445,0 | 100 | 446,8 | 600 | 447,0 | 900 |
| 26.09.2006 15:35:28 | 627 | 443,0 | 527 | 443,1 | 27 | 444,0 | 445,0 | 100 | 446,8 | 600 | 447,0 | 900 |
| 26.09.2006 15:20:47 | 627 | 443,0 | 527 | 443,1 | 27 | 444,0 | 445,0 | 100 | 446,8 | 600 | 447,0 | 900 |
| 26.09.2006 15:20:47 | 627 | 443,0 | 527 | 443,1 | 27 | 444,0 | 445,0 | 100 | 446,8 | 600 | 447,0 | 900 |
| 26.09.2006 15:19:39 | 627 | 443,0 | 527 | 443,1 | 27 | 444,0 | 446,8 | 500 | 447,0 | 800 | 447,5 | 1 000 |
| 26.09.2006 15:19:28 | 627 | 443,0 | 527 | 443,1 | 27 | 444,0 | 446,8 | 500 | 447,0 | 800 | 447,5 | 1 000 |
| 26.09.2006 15:12:43 | 627 | 443,0 | 527 | 443,1 | 27 | 444,0 | 446,8 | 500 | 447,0 | 800 | 447,5 | 1 000 |
| 26.09.2006 15:03:32 | 627 | 443,0 | 527 | 443,1 | 27 | 444,0 | 446,8 | 500 | 447,0 | 800 | 447,5 | 1 000 |
| 26.09.2006 15:03:32 | 627 | 443,0 | 527 | 443,1 | 27 | 444,0 | 446,8 | 500 | 447,0 | 800 | 447,5 | 1 000 |
| 26.09.2006 15:03:32 | 627 | 443,0 | 527 | 443,1 | 27 | 444,0 | 446,8 | 500 | 447,0 | 800 | 447,5 | 1 000 |
| 26.09.2006 14:47:42 | 627 | 443,0 | 527 | 443,1 | 27 | 444,0 | 446,7 | 200 | 446,8 | 700 | 447,0 | 1 000 |
| 26.09.2006 14:42:10 | 1 227 | 442,6 | 127 | 443,0 | 27 | 444,0 | 446,7 | 200 | 446,8 | 700 | 447,0 | 1 000 |
| 26.09.2006 14:34:10 | 1 227 | 442,6 | 127 | 443,0 | 27 | 444,0 | 446,7 | 200 | 446,8 | 700 | 447,0 | 1 000 |
| 26.09.2006 14:34:10 | 1 227 | 442,6 | 127 | 443,0 | 27 | 444,0 | 446,7 | 200 | 446,8 | 700 | 447,0 | 1 000 |
| 26.09.2006 14:32:38 | 1 227 | 442,6 | 127 | 443,0 | 27 | 444,0 | 446,8 | 500 | 447,0 | 800 | 447,5 | 1 000 |
| 26.09.2006 14:32:38 | 1 227 | 442,6 | 127 | 443,0 | 27 | 444,0 | 446,8 | 500 | 447,0 | 800 | 447,5 | 1 000 |
| 26.09.2006 14:15:53 | 1 227 | 442,6 | 127 | 443,0 | 27 | 444,0 | 447,0 | 300 | 447,5 | 500 | 447,8 | 700 |
| 26.09.2006 14:10:21 | 1 227 | 442,6 | 127 | 443,0 | 27 | 444,0 | 447,0 | 300 | 447,4 | 500 | 447,5 | 700 |
| 26.09.2006 14:10:21 | 1 227 | 442,6 | 127 | 443,0 | 27 | 444,0 | 447,0 | 300 | 447,4 | 500 | 447,5 | 700 |
| 26.09.2006 14:04:53 | 1 227 | 442,6 | 127 | 443,0 | 27 | 444,0 | 447,4 | 200 | 447,5 | 400 | 447,8 | 600 |
| 26.09.2006 14:04:53 | 1 227 | 442,6 | 127 | 443,0 | 27 | 444,0 | 447,4 | 200 | 447,5 | 400 | 447,8 | 600 |
| 26.09.2006 13:51:09 | 1 227 | 442,6 | 127 | 443,0 | 27 | 444,0 | 447,5 | 200 | 447,8 | 400 | 448,0 | 800 |
| 26.09.2006 13:51:09 | 1 227 | 442,6 | 127 | 443,0 | 27 | 444,0 | 447,5 | 200 | 447,8 | 400 | 448,0 | 800 |
| 26.09.2006 13:51:09 | 1 227 | 442,6 | 127 | 443,0 | 27 | 444,0 | 447,5 | 200 | 447,8 | 400 | 448,0 | 800 |
| 26.09.2006 13:49:53 | 1 227 | 442,6 | 127 | 443,0 | 27 | 444,0 | 446,8 | 500 | 447,5 | 700 | 447,8 | 900 |
| 26.09.2006 13:41:21 | 1 188 | 441,0 | 1 127 | 442,6 | 27 | 444,0 | 446,8 | 500 | 447,5 | 700 | 447,8 | 900 |
| 26.09.2006 13:41:21 | 1 188 | 441,0 | 1 127 | 442,6 | 27 | 444,0 | 446,8 | 500 | 447,5 | 700 | 447,8 | 900 |
| 26.09.2006 13:41:21 | 1 188 | 441,0 | 1 127 | 442,6 | 27 | 444,0 | 446,8 | 500 | 447,5 | 700 | 447,8 | 900 |
| 26.09.2006 13:40:42 | 1 238 | 441,0 | 1 177 | 442,6 | 77 | 444,0 | 446,8 | 500 | 447,5 | 700 | 447,8 | 900 |
| 26.09.2006 13:40:42 | 1 238 | 441,0 | 1 177 | 442,6 | 77 | 444,0 | 446,8 | 500 | 447,5 | 700 | 447,8 | 900 |
| 26.09.2006 13:40:42 | 1 238 | 441,0 | 1 177 | 442,6 | 77 | 444,0 | 446,8 | 500 | 447,5 | 700 | 447,8 | 900 |
| 26.09.2006 13:40:39 | 1 263 | 441,0 | 1 202 | 442,6 | 102 | 444,0 | 446,8 | 500 | 447,5 | 700 | 447,8 | 900 |