RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2006 16:55:18 | 222 | 477,0 | 122 | 477,1 | 22 | 478,0 | 484,9 | 300 | 485,0 | 481 | 485,4 | 826 |
| 22.09.2006 16:18:13 | 222 | 476,0 | 122 | 477,0 | 22 | 478,0 | 484,9 | 300 | 485,0 | 481 | 485,4 | 826 |
| 22.09.2006 16:18:13 | 222 | 476,0 | 122 | 477,0 | 22 | 478,0 | 484,9 | 300 | 485,0 | 481 | 485,4 | 826 |
| 22.09.2006 16:15:57 | 201 | 476,0 | 101 | 477,0 | 1 | 478,0 | 484,9 | 300 | 485,0 | 481 | 485,4 | 826 |
| 22.09.2006 16:15:57 | 201 | 476,0 | 101 | 477,0 | 1 | 478,0 | 484,9 | 300 | 485,0 | 481 | 485,4 | 826 |
| 22.09.2006 16:15:57 | 201 | 476,0 | 101 | 477,0 | 1 | 478,0 | 484,9 | 300 | 485,0 | 481 | 485,4 | 826 |
| 22.09.2006 16:11:57 | 201 | 476,0 | 101 | 477,0 | 1 | 478,0 | 484,5 | 200 | 484,9 | 500 | 485,0 | 681 |
| 22.09.2006 16:04:27 | 109 | 475,7 | 101 | 476,0 | 1 | 478,0 | 484,5 | 200 | 484,9 | 500 | 485,0 | 681 |
| 22.09.2006 16:04:27 | 109 | 475,7 | 101 | 476,0 | 1 | 478,0 | 484,5 | 200 | 484,9 | 500 | 485,0 | 681 |
| 22.09.2006 15:57:25 | 109 | 475,7 | 101 | 476,0 | 1 | 478,0 | 484,9 | 300 | 485,0 | 481 | 485,4 | 826 |
| 22.09.2006 15:57:25 | 109 | 475,7 | 101 | 476,0 | 1 | 478,0 | 484,9 | 300 | 485,0 | 481 | 485,4 | 826 |
| 22.09.2006 15:35:41 | 208 | 475,6 | 108 | 475,7 | 100 | 476,0 | 484,9 | 300 | 485,0 | 481 | 485,4 | 826 |
| 22.09.2006 15:35:41 | 208 | 475,6 | 108 | 475,7 | 100 | 476,0 | 484,9 | 300 | 485,0 | 481 | 485,4 | 826 |
| 22.09.2006 15:21:16 | 208 | 475,3 | 108 | 475,6 | 8 | 475,7 | 484,9 | 300 | 485,0 | 481 | 485,4 | 826 |
| 22.09.2006 15:21:16 | 208 | 475,3 | 108 | 475,6 | 8 | 475,7 | 484,9 | 300 | 485,0 | 481 | 485,4 | 826 |
| 22.09.2006 15:16:25 | 323 | 475,2 | 200 | 475,3 | 100 | 475,6 | 484,9 | 300 | 485,0 | 481 | 485,4 | 826 |
| 22.09.2006 15:14:40 | 268 | 475,0 | 223 | 475,2 | 100 | 475,6 | 484,9 | 300 | 485,0 | 481 | 485,4 | 826 |
| 22.09.2006 14:59:56 | 268 | 475,0 | 223 | 475,2 | 100 | 475,6 | 484,9 | 300 | 485,0 | 481 | 485,4 | 826 |
| 22.09.2006 14:59:56 | 268 | 475,0 | 223 | 475,2 | 100 | 475,6 | 484,9 | 300 | 485,0 | 481 | 485,4 | 826 |
| 22.09.2006 14:57:56 | 968 | 474,0 | 168 | 475,0 | 123 | 475,2 | 484,9 | 300 | 485,0 | 481 | 485,4 | 826 |
| 22.09.2006 14:52:40 | 968 | 474,0 | 168 | 475,0 | 123 | 475,2 | 484,9 | 300 | 485,0 | 481 | 485,4 | 826 |
| 22.09.2006 14:50:08 | 968 | 474,0 | 168 | 475,0 | 123 | 475,2 | 484,9 | 300 | 485,0 | 481 | 485,4 | 826 |
| 22.09.2006 14:50:08 | 968 | 474,0 | 168 | 475,0 | 123 | 475,2 | 484,9 | 300 | 485,0 | 481 | 485,4 | 826 |
| 22.09.2006 14:47:56 | 268 | 475,0 | 223 | 475,2 | 100 | 476,5 | 484,9 | 300 | 485,0 | 481 | 485,4 | 826 |
| 22.09.2006 14:47:56 | 268 | 475,0 | 223 | 475,2 | 100 | 476,5 | 484,9 | 300 | 485,0 | 481 | 485,4 | 826 |
| 22.09.2006 14:46:56 | 968 | 474,0 | 168 | 475,0 | 123 | 475,2 | 484,9 | 300 | 485,0 | 481 | 485,4 | 826 |
| 22.09.2006 14:46:56 | 968 | 474,0 | 168 | 475,0 | 123 | 475,2 | 484,9 | 300 | 485,0 | 481 | 485,4 | 826 |
| 22.09.2006 14:45:48 | 968 | 474,0 | 168 | 475,0 | 123 | 475,2 | 485,0 | 181 | 485,4 | 526 | 485,5 | 826 |
| 22.09.2006 14:44:40 | 968 | 474,0 | 168 | 475,0 | 123 | 475,2 | 485,0 | 181 | 485,4 | 526 | 485,5 | 826 |
| 22.09.2006 14:44:40 | 968 | 474,0 | 168 | 475,0 | 123 | 475,2 | 485,0 | 181 | 485,4 | 526 | 485,5 | 826 |
| 22.09.2006 14:44:40 | 968 | 474,0 | 168 | 475,0 | 123 | 475,2 | 485,0 | 181 | 485,4 | 526 | 485,5 | 826 |
| 22.09.2006 14:33:41 | 368 | 475,0 | 323 | 475,2 | 100 | 475,3 | 485,0 | 181 | 485,4 | 526 | 485,5 | 826 |
| 22.09.2006 14:33:41 | 368 | 475,0 | 323 | 475,2 | 100 | 475,3 | 485,0 | 181 | 485,4 | 526 | 485,5 | 826 |
| 22.09.2006 14:33:40 | 368 | 475,0 | 323 | 475,2 | 100 | 475,3 | 485,0 | 181 | 485,4 | 526 | 485,5 | 826 |
| 22.09.2006 14:27:36 | 342 | 475,2 | 119 | 475,3 | 19 | 485,0 | 485,4 | 345 | 485,5 | 645 | 487,5 | 1 645 |
| 22.09.2006 14:27:36 | 342 | 475,2 | 119 | 475,3 | 19 | 485,0 | 485,4 | 345 | 485,5 | 645 | 487,5 | 1 645 |
| 22.09.2006 14:27:36 | 342 | 475,2 | 119 | 475,3 | 19 | 485,0 | 485,4 | 345 | 485,5 | 645 | 487,5 | 1 645 |
| 22.09.2006 14:17:39 | 368 | 475,0 | 323 | 475,2 | 100 | 475,3 | 480,0 | 200 | 485,0 | 281 | 485,4 | 626 |
| 22.09.2006 14:17:39 | 368 | 475,0 | 323 | 475,2 | 100 | 475,3 | 480,0 | 200 | 485,0 | 281 | 485,4 | 626 |
| 22.09.2006 14:09:15 | 368 | 473,6 | 268 | 475,0 | 223 | 475,2 | 480,0 | 200 | 485,0 | 281 | 485,4 | 626 |
| 22.09.2006 14:09:15 | 368 | 473,6 | 268 | 475,0 | 223 | 475,2 | 480,0 | 200 | 485,0 | 281 | 485,4 | 626 |
| 22.09.2006 14:09:15 | 368 | 473,6 | 268 | 475,0 | 223 | 475,2 | 480,0 | 200 | 485,0 | 281 | 485,4 | 626 |
| 22.09.2006 14:07:35 | 174 | 473,5 | 145 | 473,6 | 45 | 475,0 | 475,2 | 77 | 480,0 | 277 | 485,0 | 358 |
| 22.09.2006 14:07:33 | 174 | 473,5 | 145 | 473,6 | 45 | 475,0 | 475,2 | 77 | 480,0 | 277 | 485,0 | 358 |
| 22.09.2006 14:07:23 | 174 | 473,5 | 145 | 473,6 | 45 | 475,0 | 475,2 | 77 | 480,0 | 277 | 485,0 | 358 |
| 22.09.2006 14:07:23 | 174 | 473,5 | 145 | 473,6 | 45 | 475,0 | 475,2 | 77 | 480,0 | 277 | 485,0 | 358 |
| 22.09.2006 14:07:19 | 174 | 473,5 | 145 | 473,6 | 45 | 475,0 | 480,0 | 200 | 485,0 | 281 | 485,4 | 626 |
| 22.09.2006 14:07:07 | 174 | 473,5 | 145 | 473,6 | 45 | 475,0 | 480,0 | 200 | 485,0 | 281 | 485,4 | 626 |
| 22.09.2006 14:07:07 | 174 | 473,5 | 145 | 473,6 | 45 | 475,0 | 480,0 | 200 | 485,0 | 281 | 485,4 | 626 |
| 22.09.2006 14:06:59 | 174 | 473,5 | 145 | 473,6 | 45 | 475,0 | 476,0 | 77 | 480,0 | 277 | 485,0 | 358 |