RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2006 16:57:24 | 1 296 | 485,0 | 195 | 486,0 | 95 | 487,0 | 490,0 | 204 | 491,0 | 1 304 | 495,0 | 1 504 |
| 20.09.2006 16:57:24 | 1 296 | 485,0 | 195 | 486,0 | 95 | 487,0 | 490,0 | 204 | 491,0 | 1 304 | 495,0 | 1 504 |
| 20.09.2006 16:57:24 | 1 296 | 485,0 | 195 | 486,0 | 95 | 487,0 | 490,0 | 204 | 491,0 | 1 304 | 495,0 | 1 504 |
| 20.09.2006 16:57:04 | 395 | 486,0 | 295 | 487,0 | 200 | 488,0 | 490,0 | 204 | 491,0 | 1 304 | 495,0 | 1 504 |
| 20.09.2006 16:57:04 | 395 | 486,0 | 295 | 487,0 | 200 | 488,0 | 490,0 | 204 | 491,0 | 1 304 | 495,0 | 1 504 |
| 20.09.2006 16:56:08 | 395 | 486,0 | 295 | 487,0 | 200 | 488,0 | 489,9 | 400 | 490,0 | 604 | 491,0 | 1 704 |
| 20.09.2006 16:56:07 | 395 | 486,0 | 295 | 487,0 | 200 | 488,0 | 489,9 | 400 | 490,0 | 604 | 491,0 | 1 704 |
| 20.09.2006 16:50:39 | 395 | 486,0 | 295 | 487,0 | 200 | 488,0 | 490,0 | 204 | 491,0 | 1 304 | 495,0 | 1 504 |
| 20.09.2006 16:50:12 | 595 | 486,0 | 495 | 487,0 | 200 | 488,0 | 490,0 | 204 | 491,0 | 1 304 | 495,0 | 1 504 |
| 20.09.2006 16:49:04 | 595 | 486,0 | 495 | 487,0 | 200 | 488,0 | 490,0 | 204 | 491,0 | 1 304 | 495,0 | 1 504 |
| 20.09.2006 16:37:51 | 595 | 486,0 | 495 | 487,0 | 200 | 488,0 | 490,0 | 204 | 491,0 | 1 304 | 495,7 | 1 604 |
| 20.09.2006 16:37:51 | 595 | 486,0 | 495 | 487,0 | 200 | 488,0 | 490,0 | 204 | 491,0 | 1 304 | 495,7 | 1 604 |
| 20.09.2006 16:37:51 | 595 | 486,0 | 495 | 487,0 | 200 | 488,0 | 490,0 | 204 | 491,0 | 1 304 | 495,7 | 1 604 |
| 20.09.2006 16:23:07 | 695 | 486,0 | 595 | 487,0 | 300 | 488,0 | 490,0 | 204 | 491,0 | 1 304 | 495,7 | 1 604 |
| 20.09.2006 16:23:03 | 695 | 486,0 | 595 | 487,0 | 300 | 488,0 | 490,0 | 204 | 495,7 | 504 | 495,8 | 804 |
| 20.09.2006 16:22:36 | 695 | 486,0 | 595 | 487,0 | 300 | 488,0 | 490,0 | 204 | 490,3 | 1 304 | 495,7 | 1 604 |
| 20.09.2006 16:22:34 | 695 | 486,0 | 595 | 487,0 | 300 | 488,0 | 490,0 | 204 | 495,7 | 504 | 495,8 | 804 |
| 20.09.2006 16:22:29 | 695 | 486,0 | 595 | 487,0 | 300 | 488,0 | 490,0 | 204 | 495,7 | 504 | 495,8 | 804 |
| 20.09.2006 16:17:35 | 695 | 486,0 | 595 | 487,0 | 300 | 488,0 | 490,0 | 204 | 490,7 | 1 304 | 495,7 | 1 604 |
| 20.09.2006 16:16:43 | 695 | 486,0 | 595 | 487,0 | 300 | 488,0 | 490,0 | 204 | 490,7 | 1 304 | 495,7 | 1 804 |
| 20.09.2006 16:15:15 | 695 | 486,0 | 595 | 487,0 | 300 | 488,0 | 490,0 | 204 | 490,7 | 1 304 | 495,7 | 1 504 |
| 20.09.2006 16:07:19 | 695 | 486,0 | 595 | 487,0 | 300 | 488,0 | 490,0 | 204 | 490,7 | 1 304 | 495,8 | 1 604 |
| 20.09.2006 16:07:19 | 695 | 486,0 | 595 | 487,0 | 300 | 488,0 | 490,0 | 204 | 490,7 | 1 304 | 495,8 | 1 604 |
| 20.09.2006 16:07:19 | 695 | 486,0 | 595 | 487,0 | 300 | 488,0 | 490,0 | 204 | 490,7 | 1 304 | 495,8 | 1 604 |
| 20.09.2006 16:04:59 | 695 | 486,0 | 595 | 487,0 | 300 | 488,0 | 490,0 | 445 | 490,7 | 1 545 | 495,8 | 1 845 |
| 20.09.2006 16:04:59 | 695 | 486,0 | 595 | 487,0 | 300 | 488,0 | 490,0 | 445 | 490,7 | 1 545 | 495,8 | 1 845 |
| 20.09.2006 16:01:59 | 1 496 | 484,7 | 395 | 486,0 | 295 | 487,0 | 490,0 | 445 | 490,7 | 1 545 | 495,8 | 1 845 |
| 20.09.2006 16:01:59 | 1 496 | 484,7 | 395 | 486,0 | 295 | 487,0 | 490,0 | 445 | 490,7 | 1 545 | 495,8 | 1 845 |
| 20.09.2006 16:00:59 | 1 296 | 484,7 | 195 | 486,0 | 95 | 487,0 | 490,0 | 445 | 490,7 | 1 545 | 495,8 | 1 845 |
| 20.09.2006 16:00:35 | 1 296 | 484,7 | 195 | 486,0 | 95 | 487,0 | 490,0 | 445 | 490,7 | 1 545 | 495,7 | 1 745 |
| 20.09.2006 15:59:58 | 1 597 | 484,0 | 1 196 | 484,7 | 95 | 487,0 | 490,0 | 445 | 490,7 | 1 545 | 495,7 | 1 745 |
| 20.09.2006 15:59:55 | 1 597 | 484,0 | 1 196 | 484,7 | 95 | 487,0 | 490,0 | 445 | 495,7 | 645 | 495,8 | 945 |
| 20.09.2006 15:59:38 | 1 596 | 484,0 | 1 196 | 484,1 | 95 | 487,0 | 490,0 | 445 | 490,1 | 1 545 | 495,7 | 1 745 |
| 20.09.2006 15:59:35 | 1 596 | 484,0 | 1 196 | 484,1 | 95 | 487,0 | 490,0 | 445 | 495,7 | 645 | 495,8 | 945 |
| 20.09.2006 15:59:14 | 1 597 | 484,0 | 1 196 | 484,6 | 95 | 487,0 | 490,0 | 445 | 490,6 | 1 545 | 495,7 | 1 745 |
| 20.09.2006 15:59:09 | 1 597 | 484,0 | 1 196 | 484,6 | 95 | 487,0 | 490,0 | 445 | 495,7 | 645 | 495,8 | 945 |
| 20.09.2006 15:59:09 | 1 597 | 484,0 | 1 196 | 484,6 | 95 | 487,0 | 490,0 | 445 | 495,7 | 645 | 495,8 | 945 |
| 20.09.2006 15:59:05 | 1 332 | 483,0 | 496 | 484,0 | 95 | 487,0 | 490,0 | 1 545 | 495,7 | 1 745 | 495,8 | 2 045 |
| 20.09.2006 15:59:02 | 2 434 | 483,0 | 1 596 | 484,0 | 95 | 487,0 | 490,0 | 1 545 | 495,7 | 1 745 | 495,8 | 2 045 |
| 20.09.2006 15:59:02 | 2 434 | 483,0 | 1 596 | 484,0 | 95 | 487,0 | 490,0 | 1 545 | 495,7 | 1 745 | 495,8 | 2 045 |
| 20.09.2006 15:57:26 | 2 434 | 483,0 | 1 596 | 484,0 | 95 | 487,0 | 490,0 | 1 500 | 495,7 | 1 700 | 495,8 | 2 000 |
| 20.09.2006 15:57:26 | 2 434 | 483,0 | 1 596 | 484,0 | 95 | 487,0 | 490,0 | 1 500 | 495,7 | 1 700 | 495,8 | 2 000 |
| 20.09.2006 15:57:23 | 1 332 | 483,0 | 496 | 484,0 | 95 | 487,0 | 490,0 | 400 | 495,7 | 600 | 495,8 | 900 |
| 20.09.2006 15:56:30 | 1 597 | 484,0 | 1 196 | 484,5 | 95 | 487,0 | 490,0 | 400 | 490,5 | 1 500 | 495,7 | 1 700 |
| 20.09.2006 15:55:56 | 1 598 | 484,0 | 1 196 | 485,1 | 95 | 487,0 | 490,0 | 400 | 491,1 | 1 500 | 495,7 | 1 700 |
| 20.09.2006 15:54:10 | 1 597 | 484,0 | 1 196 | 484,5 | 95 | 487,0 | 490,0 | 400 | 490,5 | 1 500 | 495,7 | 1 700 |
| 20.09.2006 15:54:06 | 1 597 | 484,0 | 1 196 | 484,5 | 95 | 487,0 | 490,0 | 400 | 495,7 | 600 | 495,8 | 900 |
| 20.09.2006 15:54:03 | 1 332 | 483,0 | 496 | 484,0 | 95 | 487,0 | 490,0 | 400 | 495,7 | 600 | 495,8 | 900 |
| 20.09.2006 15:53:58 | 1 598 | 484,0 | 1 196 | 485,1 | 95 | 487,0 | 490,0 | 400 | 491,1 | 1 500 | 495,7 | 1 700 |
| 20.09.2006 15:53:55 | 1 598 | 484,0 | 1 196 | 485,1 | 95 | 487,0 | 490,0 | 400 | 495,7 | 600 | 495,8 | 900 |