RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2006 16:54:03 | 200 | 482,0 | 160 | 483,0 | 100 | 484,0 | 486,7 | 1 100 | 504,7 | 1 400 | 504,9 | 2 631 |
| 18.09.2006 16:54:03 | 200 | 482,0 | 160 | 483,0 | 100 | 484,0 | 486,7 | 1 100 | 504,7 | 1 400 | 504,9 | 2 631 |
| 18.09.2006 16:54:00 | 200 | 482,0 | 160 | 483,0 | 100 | 484,0 | 504,7 | 300 | 504,9 | 1 531 | 505,0 | 2 931 |
| 18.09.2006 16:54:00 | 200 | 482,0 | 160 | 483,0 | 100 | 484,0 | 504,7 | 300 | 504,9 | 1 531 | 505,0 | 2 931 |
| 18.09.2006 16:53:52 | 200 | 482,0 | 160 | 483,0 | 100 | 484,0 | 486,7 | 950 | 504,7 | 1 250 | 504,9 | 2 481 |
| 18.09.2006 16:53:52 | 200 | 482,0 | 160 | 483,0 | 100 | 484,0 | 486,7 | 950 | 504,7 | 1 250 | 504,9 | 2 481 |
| 18.09.2006 16:53:52 | 200 | 482,0 | 160 | 483,0 | 100 | 484,0 | 486,7 | 950 | 504,7 | 1 250 | 504,9 | 2 481 |
| 18.09.2006 16:43:09 | 200 | 482,0 | 160 | 483,0 | 100 | 484,0 | 486,7 | 1 040 | 504,7 | 1 340 | 504,9 | 2 571 |
| 18.09.2006 16:43:09 | 200 | 482,0 | 160 | 483,0 | 100 | 484,0 | 486,7 | 1 040 | 504,7 | 1 340 | 504,9 | 2 571 |
| 18.09.2006 16:43:09 | 200 | 482,0 | 160 | 483,0 | 100 | 484,0 | 486,7 | 1 040 | 504,7 | 1 340 | 504,9 | 2 571 |
| 18.09.2006 16:37:39 | 200 | 482,0 | 160 | 483,0 | 100 | 484,0 | 486,7 | 1 100 | 504,7 | 1 400 | 504,9 | 2 631 |
| 18.09.2006 16:37:39 | 200 | 482,0 | 160 | 483,0 | 100 | 484,0 | 486,7 | 1 100 | 504,7 | 1 400 | 504,9 | 2 631 |
| 18.09.2006 16:34:07 | 260 | 482,0 | 220 | 483,0 | 160 | 484,0 | 486,7 | 1 100 | 504,7 | 1 400 | 504,9 | 2 631 |
| 18.09.2006 16:34:07 | 260 | 482,0 | 220 | 483,0 | 160 | 484,0 | 486,7 | 1 100 | 504,7 | 1 400 | 504,9 | 2 631 |
| 18.09.2006 16:34:03 | 260 | 482,0 | 220 | 483,0 | 160 | 484,0 | 504,7 | 300 | 504,9 | 1 531 | 505,0 | 2 931 |
| 18.09.2006 16:34:03 | 260 | 482,0 | 220 | 483,0 | 160 | 484,0 | 504,7 | 300 | 504,9 | 1 531 | 505,0 | 2 931 |
| 18.09.2006 16:33:51 | 260 | 482,0 | 220 | 483,0 | 160 | 484,0 | 486,6 | 828 | 504,7 | 1 128 | 504,9 | 2 359 |
| 18.09.2006 16:33:51 | 260 | 482,0 | 220 | 483,0 | 160 | 484,0 | 486,6 | 828 | 504,7 | 1 128 | 504,9 | 2 359 |
| 18.09.2006 16:33:51 | 260 | 482,0 | 220 | 483,0 | 160 | 484,0 | 486,6 | 828 | 504,7 | 1 128 | 504,9 | 2 359 |
| 18.09.2006 16:32:07 | 260 | 482,0 | 220 | 483,0 | 160 | 484,0 | 486,6 | 1 000 | 504,7 | 1 300 | 504,9 | 2 531 |
| 18.09.2006 16:32:07 | 260 | 482,0 | 220 | 483,0 | 160 | 484,0 | 486,6 | 1 000 | 504,7 | 1 300 | 504,9 | 2 531 |
| 18.09.2006 16:31:19 | 385 | 483,0 | 325 | 484,0 | 165 | 485,5 | 486,6 | 1 000 | 504,7 | 1 300 | 504,9 | 2 531 |
| 18.09.2006 16:31:19 | 385 | 483,0 | 325 | 484,0 | 165 | 485,5 | 486,6 | 1 000 | 504,7 | 1 300 | 504,9 | 2 531 |
| 18.09.2006 16:31:19 | 385 | 483,0 | 325 | 484,0 | 165 | 485,5 | 486,6 | 1 000 | 504,7 | 1 300 | 504,9 | 2 531 |
| 18.09.2006 16:21:59 | 385 | 483,0 | 325 | 484,0 | 165 | 485,5 | 486,6 | 1 100 | 504,7 | 1 400 | 504,9 | 2 631 |
| 18.09.2006 16:21:58 | 385 | 483,0 | 325 | 484,0 | 165 | 485,5 | 486,6 | 1 100 | 504,7 | 1 400 | 504,9 | 2 631 |
| 18.09.2006 16:21:51 | 385 | 483,0 | 325 | 484,0 | 165 | 485,5 | 504,7 | 300 | 504,9 | 1 531 | 505,0 | 2 931 |
| 18.09.2006 16:21:51 | 385 | 483,0 | 325 | 484,0 | 165 | 485,5 | 504,7 | 300 | 504,9 | 1 531 | 505,0 | 2 931 |
| 18.09.2006 16:21:51 | 385 | 483,0 | 325 | 484,0 | 165 | 485,5 | 504,7 | 300 | 504,9 | 1 531 | 505,0 | 2 931 |
| 18.09.2006 16:21:27 | 260 | 482,0 | 220 | 483,0 | 160 | 484,0 | 485,5 | 15 | 504,7 | 315 | 504,9 | 1 546 |
| 18.09.2006 16:21:18 | 260 | 482,0 | 220 | 483,0 | 160 | 484,0 | 485,5 | 15 | 486,6 | 629 | 504,7 | 929 |
| 18.09.2006 16:21:17 | 260 | 482,0 | 220 | 483,0 | 160 | 484,0 | 485,5 | 15 | 504,7 | 315 | 504,9 | 1 546 |
| 18.09.2006 16:06:50 | 260 | 482,0 | 220 | 483,0 | 160 | 484,0 | 485,5 | 15 | 486,5 | 1 115 | 504,7 | 1 415 |
| 18.09.2006 16:06:50 | 260 | 482,0 | 220 | 483,0 | 160 | 484,0 | 485,5 | 15 | 486,5 | 1 115 | 504,7 | 1 415 |
| 18.09.2006 16:06:50 | 260 | 482,0 | 220 | 483,0 | 160 | 484,0 | 485,5 | 15 | 486,5 | 1 115 | 504,7 | 1 415 |
| 18.09.2006 15:53:54 | 260 | 482,0 | 220 | 483,0 | 160 | 484,0 | 485,5 | 115 | 486,5 | 1 215 | 504,7 | 1 515 |
| 18.09.2006 15:53:54 | 260 | 482,0 | 220 | 483,0 | 160 | 484,0 | 485,5 | 115 | 486,5 | 1 215 | 504,7 | 1 515 |
| 18.09.2006 15:48:06 | 160 | 482,0 | 120 | 483,0 | 60 | 484,0 | 485,5 | 115 | 486,5 | 1 215 | 504,7 | 1 515 |
| 18.09.2006 15:47:46 | 160 | 482,0 | 120 | 483,0 | 60 | 484,0 | 485,5 | 115 | 504,7 | 415 | 504,9 | 1 646 |
| 18.09.2006 15:47:42 | 160 | 482,0 | 120 | 483,0 | 60 | 484,0 | 485,5 | 115 | 486,5 | 1 215 | 504,7 | 1 515 |
| 18.09.2006 15:47:16 | 160 | 482,0 | 120 | 483,0 | 60 | 484,0 | 485,5 | 115 | 504,7 | 415 | 504,9 | 1 646 |
| 18.09.2006 15:47:10 | 160 | 482,0 | 120 | 483,0 | 60 | 484,0 | 485,5 | 115 | 504,7 | 415 | 504,9 | 1 646 |
| 18.09.2006 15:47:02 | 160 | 482,0 | 120 | 483,0 | 60 | 484,0 | 485,5 | 115 | 486,6 | 729 | 504,7 | 1 029 |
| 18.09.2006 15:43:56 | 160 | 482,0 | 120 | 483,0 | 60 | 484,0 | 485,5 | 115 | 486,0 | 1 215 | 504,7 | 1 515 |
| 18.09.2006 15:42:42 | 160 | 482,0 | 120 | 483,0 | 60 | 484,0 | 485,5 | 115 | 504,7 | 415 | 504,9 | 1 646 |
| 18.09.2006 15:42:34 | 160 | 482,0 | 120 | 483,0 | 60 | 484,0 | 485,5 | 115 | 486,0 | 1 215 | 504,7 | 1 515 |
| 18.09.2006 15:41:50 | 160 | 482,0 | 120 | 483,0 | 60 | 484,0 | 485,5 | 115 | 504,7 | 415 | 504,9 | 1 646 |
| 18.09.2006 15:41:46 | 160 | 482,0 | 120 | 483,0 | 60 | 484,0 | 485,5 | 115 | 486,0 | 729 | 504,7 | 1 029 |
| 18.09.2006 15:41:42 | 160 | 482,0 | 120 | 483,0 | 60 | 484,0 | 485,5 | 115 | 504,7 | 415 | 504,9 | 1 646 |
| 18.09.2006 15:41:18 | 160 | 482,0 | 120 | 483,0 | 60 | 484,0 | 485,5 | 115 | 486,5 | 1 215 | 504,7 | 1 515 |