RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2006 16:48:03 | 1 191 | 495,0 | 417 | 495,1 | 383 | 496,0 | 498,2 | 1 100 | 499,0 | 2 012 | 504,9 | 3 243 |
| 14.09.2006 16:21:30 | 1 191 | 495,0 | 417 | 495,1 | 383 | 496,0 | 498,2 | 1 100 | 499,0 | 2 012 | 504,9 | 3 243 |
| 14.09.2006 16:21:30 | 1 191 | 495,0 | 417 | 495,1 | 383 | 496,0 | 498,2 | 1 100 | 499,0 | 2 012 | 504,9 | 3 243 |
| 14.09.2006 16:21:24 | 1 191 | 495,0 | 417 | 495,1 | 383 | 496,0 | 499,0 | 912 | 504,9 | 2 143 | 505,0 | 3 608 |
| 14.09.2006 16:21:20 | 1 191 | 495,0 | 417 | 495,1 | 383 | 496,0 | 499,0 | 912 | 504,9 | 2 143 | 505,0 | 3 608 |
| 14.09.2006 16:21:20 | 1 191 | 495,0 | 417 | 495,1 | 383 | 496,0 | 499,0 | 912 | 504,9 | 2 143 | 505,0 | 3 608 |
| 14.09.2006 16:00:38 | 1 191 | 495,0 | 417 | 495,1 | 383 | 496,0 | 498,1 | 1 002 | 499,0 | 1 914 | 504,9 | 3 145 |
| 14.09.2006 16:00:38 | 1 191 | 495,0 | 417 | 495,1 | 383 | 496,0 | 498,1 | 1 002 | 499,0 | 1 914 | 504,9 | 3 145 |
| 14.09.2006 16:00:38 | 1 191 | 495,0 | 417 | 495,1 | 383 | 496,0 | 498,1 | 1 002 | 499,0 | 1 914 | 504,9 | 3 145 |
| 14.09.2006 15:59:51 | 1 191 | 495,0 | 417 | 495,1 | 383 | 496,0 | 498,1 | 1 100 | 499,0 | 2 012 | 504,9 | 3 243 |
| 14.09.2006 15:59:51 | 1 191 | 495,0 | 417 | 495,1 | 383 | 496,0 | 498,1 | 1 100 | 499,0 | 2 012 | 504,9 | 3 243 |
| 14.09.2006 15:59:51 | 1 191 | 495,0 | 417 | 495,1 | 383 | 496,0 | 498,1 | 1 100 | 499,0 | 2 012 | 504,9 | 3 243 |
| 14.09.2006 15:57:02 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 498,1 | 1 100 | 499,0 | 2 012 | 504,9 | 3 243 |
| 14.09.2006 15:57:02 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 498,1 | 1 100 | 499,0 | 2 012 | 504,9 | 3 243 |
| 14.09.2006 15:56:59 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 499,0 | 912 | 504,9 | 2 143 | 505,0 | 3 608 |
| 14.09.2006 15:56:59 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 499,0 | 912 | 504,9 | 2 143 | 505,0 | 3 608 |
| 14.09.2006 15:49:14 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 497,8 | 1 100 | 499,0 | 2 012 | 504,9 | 3 243 |
| 14.09.2006 15:49:14 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 497,8 | 1 100 | 499,0 | 2 012 | 504,9 | 3 243 |
| 14.09.2006 15:49:11 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 498,1 | 1 100 | 499,0 | 2 012 | 504,9 | 3 243 |
| 14.09.2006 15:49:07 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 498,1 | 1 100 | 499,0 | 2 012 | 504,9 | 3 243 |
| 14.09.2006 15:49:07 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 498,1 | 1 100 | 499,0 | 2 012 | 504,9 | 3 243 |
| 14.09.2006 15:49:04 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 499,0 | 912 | 504,9 | 2 143 | 505,0 | 3 608 |
| 14.09.2006 15:49:04 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 499,0 | 912 | 504,9 | 2 143 | 505,0 | 3 608 |
| 14.09.2006 15:48:54 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 498,4 | 1 100 | 499,0 | 2 012 | 504,9 | 3 243 |
| 14.09.2006 15:48:54 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 498,4 | 1 100 | 499,0 | 2 012 | 504,9 | 3 243 |
| 14.09.2006 15:46:38 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 498,0 | 1 100 | 499,0 | 2 012 | 504,9 | 3 243 |
| 14.09.2006 15:46:38 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 498,0 | 1 100 | 499,0 | 2 012 | 504,9 | 3 243 |
| 14.09.2006 15:46:34 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 499,0 | 912 | 504,9 | 2 143 | 505,0 | 3 608 |
| 14.09.2006 15:46:34 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 499,0 | 912 | 504,9 | 2 143 | 505,0 | 3 608 |
| 14.09.2006 15:46:32 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 498,4 | 1 100 | 499,0 | 2 012 | 504,9 | 3 243 |
| 14.09.2006 15:46:26 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 498,4 | 1 100 | 499,0 | 2 012 | 504,9 | 3 243 |
| 14.09.2006 15:46:26 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 498,4 | 1 100 | 499,0 | 2 012 | 504,9 | 3 243 |
| 14.09.2006 15:46:24 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 498,1 | 1 100 | 499,0 | 2 012 | 504,9 | 3 243 |
| 14.09.2006 15:46:22 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 498,1 | 1 100 | 499,0 | 2 012 | 504,9 | 3 243 |
| 14.09.2006 15:46:15 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 498,1 | 1 100 | 499,0 | 2 012 | 504,9 | 3 243 |
| 14.09.2006 15:46:15 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 498,1 | 1 100 | 499,0 | 2 012 | 504,9 | 3 243 |
| 14.09.2006 15:36:38 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 497,8 | 1 100 | 499,0 | 2 012 | 504,9 | 3 243 |
| 14.09.2006 15:36:38 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 497,8 | 1 100 | 499,0 | 2 012 | 504,9 | 3 243 |
| 14.09.2006 15:36:37 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 499,0 | 912 | 504,9 | 2 143 | 505,0 | 3 608 |
| 14.09.2006 15:36:37 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 499,0 | 912 | 504,9 | 2 143 | 505,0 | 3 608 |
| 14.09.2006 15:36:32 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 498,1 | 1 100 | 499,0 | 2 012 | 504,9 | 3 243 |
| 14.09.2006 15:36:32 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 498,1 | 1 100 | 499,0 | 2 012 | 504,9 | 3 243 |
| 14.09.2006 15:36:26 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 499,0 | 912 | 504,9 | 2 143 | 505,0 | 3 608 |
| 14.09.2006 15:36:26 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 499,0 | 912 | 504,9 | 2 143 | 505,0 | 3 608 |
| 14.09.2006 15:35:02 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 498,4 | 1 093 | 499,0 | 2 005 | 504,9 | 3 236 |
| 14.09.2006 15:35:02 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 498,4 | 1 093 | 499,0 | 2 005 | 504,9 | 3 236 |
| 14.09.2006 15:35:02 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 498,4 | 1 093 | 499,0 | 2 005 | 504,9 | 3 236 |
| 14.09.2006 15:13:57 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 498,4 | 1 100 | 499,0 | 2 012 | 504,9 | 3 243 |
| 14.09.2006 15:13:57 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 498,4 | 1 100 | 499,0 | 2 012 | 504,9 | 3 243 |
| 14.09.2006 15:13:50 | 1 206 | 495,0 | 432 | 495,1 | 398 | 496,0 | 499,0 | 912 | 504,9 | 2 143 | 505,0 | 3 608 |