RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2006 16:21:15 | 1 939 | 490,9 | 836 | 493,0 | 774 | 495,0 | 497,5 | 346 | 498,0 | 1 647 | 498,9 | 2 747 |
| 13.09.2006 16:21:15 | 1 939 | 490,9 | 836 | 493,0 | 774 | 495,0 | 497,5 | 346 | 498,0 | 1 647 | 505,0 | 3 047 |
| 13.09.2006 16:21:05 | 1 166 | 490,0 | 836 | 493,0 | 774 | 495,0 | 497,5 | 346 | 498,0 | 1 647 | 505,0 | 3 047 |
| 13.09.2006 16:16:01 | 1 940 | 490,8 | 836 | 493,0 | 774 | 495,0 | 497,5 | 346 | 498,0 | 1 647 | 498,8 | 2 747 |
| 13.09.2006 16:16:01 | 1 940 | 490,8 | 836 | 493,0 | 774 | 495,0 | 497,5 | 346 | 498,0 | 1 647 | 498,8 | 2 747 |
| 13.09.2006 16:16:01 | 1 940 | 490,8 | 836 | 493,0 | 774 | 495,0 | 497,5 | 346 | 498,0 | 1 647 | 498,8 | 2 747 |
| 13.09.2006 15:54:53 | 1 940 | 490,8 | 836 | 493,0 | 774 | 495,0 | 497,5 | 566 | 498,0 | 1 867 | 498,8 | 2 967 |
| 13.09.2006 15:44:13 | 2 207 | 490,0 | 1 880 | 490,8 | 774 | 495,0 | 497,5 | 566 | 498,0 | 1 867 | 498,8 | 2 967 |
| 13.09.2006 15:44:09 | 2 207 | 490,0 | 1 880 | 490,8 | 774 | 495,0 | 497,5 | 566 | 498,0 | 1 867 | 505,0 | 3 267 |
| 13.09.2006 15:44:02 | 2 207 | 490,0 | 1 880 | 490,5 | 774 | 495,0 | 497,5 | 566 | 498,0 | 1 867 | 498,5 | 2 967 |
| 13.09.2006 15:39:33 | 2 207 | 490,0 | 1 880 | 490,8 | 774 | 495,0 | 497,5 | 566 | 498,0 | 1 867 | 498,8 | 2 967 |
| 13.09.2006 15:39:33 | 2 207 | 490,0 | 1 880 | 490,8 | 774 | 495,0 | 497,5 | 566 | 498,0 | 1 867 | 498,8 | 2 967 |
| 13.09.2006 15:39:33 | 2 207 | 490,0 | 1 880 | 490,8 | 774 | 495,0 | 497,5 | 566 | 498,0 | 1 867 | 498,8 | 2 967 |
| 13.09.2006 15:22:04 | 2 207 | 490,0 | 1 880 | 490,8 | 774 | 495,0 | 497,5 | 646 | 498,0 | 1 947 | 498,8 | 3 047 |
| 13.09.2006 15:22:01 | 1 109 | 489,0 | 1 106 | 490,0 | 774 | 495,0 | 497,5 | 646 | 498,0 | 1 947 | 498,4 | 3 047 |
| 13.09.2006 15:21:57 | 2 206 | 490,0 | 1 880 | 490,4 | 774 | 495,0 | 497,5 | 646 | 498,0 | 1 947 | 498,4 | 3 047 |
| 13.09.2006 15:21:52 | 2 206 | 490,0 | 1 880 | 490,4 | 774 | 495,0 | 497,5 | 646 | 498,0 | 1 947 | 505,0 | 3 347 |
| 13.09.2006 15:19:32 | 2 207 | 490,0 | 1 880 | 490,7 | 774 | 495,0 | 497,5 | 646 | 498,0 | 1 947 | 498,7 | 3 047 |
| 13.09.2006 15:04:00 | 2 207 | 490,0 | 1 880 | 490,7 | 774 | 495,0 | 497,5 | 646 | 498,0 | 1 947 | 498,7 | 3 047 |
| 13.09.2006 15:04:00 | 2 207 | 490,0 | 1 880 | 490,7 | 774 | 495,0 | 497,5 | 646 | 498,0 | 1 947 | 498,7 | 3 047 |
| 13.09.2006 14:58:20 | 2 207 | 490,0 | 1 880 | 490,7 | 774 | 495,0 | 497,5 | 546 | 498,0 | 1 847 | 498,7 | 2 947 |
| 13.09.2006 14:58:20 | 2 207 | 490,0 | 1 880 | 490,7 | 774 | 495,0 | 497,5 | 546 | 498,0 | 1 847 | 498,7 | 2 947 |
| 13.09.2006 14:58:20 | 2 207 | 490,0 | 1 880 | 490,7 | 774 | 495,0 | 497,5 | 546 | 498,0 | 1 847 | 498,7 | 2 947 |
| 13.09.2006 13:42:22 | 2 217 | 490,0 | 1 890 | 490,7 | 784 | 495,0 | 497,5 | 546 | 498,0 | 1 847 | 498,7 | 2 947 |
| 13.09.2006 13:42:18 | 2 217 | 490,0 | 1 890 | 490,7 | 784 | 495,0 | 497,5 | 546 | 498,0 | 1 847 | 505,0 | 2 947 |
| 13.09.2006 13:37:18 | 2 218 | 490,0 | 1 889 | 491,0 | 784 | 495,0 | 497,5 | 546 | 498,0 | 1 847 | 499,0 | 2 947 |
| 13.09.2006 13:35:51 | 2 218 | 490,0 | 1 889 | 491,3 | 784 | 495,0 | 497,5 | 546 | 498,0 | 1 847 | 499,3 | 2 947 |
| 13.09.2006 13:35:47 | 2 218 | 490,0 | 1 889 | 491,3 | 784 | 495,0 | 497,5 | 546 | 498,0 | 1 847 | 505,0 | 2 947 |
| 13.09.2006 13:18:46 | 2 218 | 490,0 | 1 889 | 491,0 | 784 | 495,0 | 497,5 | 546 | 498,0 | 1 847 | 499,0 | 2 947 |
| 13.09.2006 13:18:42 | 2 218 | 490,0 | 1 889 | 491,0 | 784 | 495,0 | 497,5 | 546 | 498,0 | 1 847 | 505,0 | 2 947 |
| 13.09.2006 13:16:11 | 2 217 | 490,0 | 1 890 | 490,7 | 784 | 495,0 | 497,5 | 546 | 498,0 | 1 847 | 498,7 | 2 947 |
| 13.09.2006 13:16:06 | 2 217 | 490,0 | 1 890 | 490,7 | 784 | 495,0 | 497,5 | 546 | 498,0 | 1 847 | 505,0 | 2 947 |
| 13.09.2006 13:16:02 | 2 216 | 490,0 | 1 890 | 490,3 | 784 | 495,0 | 497,5 | 546 | 498,0 | 1 847 | 498,3 | 2 947 |
| 13.09.2006 13:15:58 | 2 216 | 490,0 | 1 890 | 490,3 | 784 | 495,0 | 497,5 | 546 | 498,0 | 1 847 | 505,0 | 2 947 |
| 13.09.2006 13:15:58 | 2 216 | 490,0 | 1 890 | 490,3 | 784 | 495,0 | 497,5 | 546 | 498,0 | 1 847 | 505,0 | 2 947 |
| 13.09.2006 13:15:18 | 1 119 | 489,0 | 1 116 | 490,0 | 784 | 495,0 | 496,9 | 1 100 | 497,5 | 1 646 | 498,0 | 2 947 |
| 13.09.2006 13:15:18 | 1 119 | 489,0 | 1 116 | 490,0 | 784 | 495,0 | 496,9 | 1 100 | 497,5 | 1 646 | 498,0 | 2 947 |
| 13.09.2006 13:15:16 | 1 119 | 489,0 | 1 116 | 490,0 | 784 | 495,0 | 497,5 | 546 | 498,0 | 1 847 | 505,0 | 2 947 |
| 13.09.2006 13:15:16 | 1 119 | 489,0 | 1 116 | 490,0 | 784 | 495,0 | 497,5 | 546 | 498,0 | 1 847 | 505,0 | 2 947 |
| 13.09.2006 13:15:14 | 1 119 | 489,0 | 1 116 | 490,0 | 784 | 495,0 | 496,5 | 1 100 | 497,5 | 1 646 | 498,0 | 2 947 |
| 13.09.2006 13:15:14 | 1 119 | 489,0 | 1 116 | 490,0 | 784 | 495,0 | 496,5 | 1 100 | 497,5 | 1 646 | 498,0 | 2 947 |
| 13.09.2006 13:15:12 | 1 119 | 489,0 | 1 116 | 490,0 | 784 | 495,0 | 497,5 | 546 | 498,0 | 1 847 | 505,0 | 2 947 |
| 13.09.2006 13:15:10 | 1 119 | 489,0 | 1 116 | 490,0 | 784 | 495,0 | 497,5 | 546 | 498,0 | 1 847 | 505,0 | 2 947 |
| 13.09.2006 13:15:10 | 1 119 | 489,0 | 1 116 | 490,0 | 784 | 495,0 | 497,5 | 546 | 498,0 | 1 847 | 505,0 | 2 947 |
| 13.09.2006 13:14:26 | 1 119 | 489,0 | 1 116 | 490,0 | 784 | 495,0 | 496,9 | 1 010 | 497,5 | 1 556 | 498,0 | 2 857 |
| 13.09.2006 13:14:26 | 1 119 | 489,0 | 1 116 | 490,0 | 784 | 495,0 | 496,9 | 1 010 | 497,5 | 1 556 | 498,0 | 2 857 |
| 13.09.2006 13:14:26 | 1 119 | 489,0 | 1 116 | 490,0 | 784 | 495,0 | 496,9 | 1 010 | 497,5 | 1 556 | 498,0 | 2 857 |
| 13.09.2006 13:14:22 | 1 207 | 490,0 | 874 | 495,0 | 90 | 497,0 | 497,5 | 546 | 498,0 | 1 847 | 505,0 | 2 947 |
| 13.09.2006 13:14:22 | 1 207 | 490,0 | 874 | 495,0 | 90 | 497,0 | 497,5 | 546 | 498,0 | 1 847 | 505,0 | 2 947 |
| 13.09.2006 13:13:35 | 1 207 | 490,0 | 874 | 495,0 | 90 | 497,0 | 497,3 | 1 100 | 497,5 | 1 646 | 498,0 | 2 947 |