RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2006 16:22:17 | 1 675 | 489,2 | 575 | 490,0 | 250 | 493,0 | 497,2 | 1 100 | 498,0 | 2 857 | 505,0 | 3 957 |
| 12.09.2006 16:22:17 | 1 675 | 489,2 | 575 | 490,0 | 250 | 493,0 | 497,2 | 1 100 | 498,0 | 2 857 | 505,0 | 3 957 |
| 12.09.2006 16:22:14 | 1 675 | 489,2 | 575 | 490,0 | 250 | 493,0 | 498,0 | 1 757 | 505,0 | 2 857 | 506,9 | 4 357 |
| 12.09.2006 16:22:14 | 1 675 | 489,2 | 575 | 490,0 | 250 | 493,0 | 498,0 | 1 757 | 505,0 | 2 857 | 506,9 | 4 357 |
| 12.09.2006 16:22:12 | 578 | 489,0 | 575 | 490,0 | 250 | 493,0 | 497,2 | 1 100 | 498,0 | 2 857 | 505,0 | 3 957 |
| 12.09.2006 16:15:42 | 1 675 | 489,2 | 575 | 490,0 | 250 | 493,0 | 497,2 | 1 100 | 498,0 | 2 857 | 505,0 | 3 957 |
| 12.09.2006 15:39:44 | 1 675 | 489,2 | 575 | 490,0 | 250 | 493,0 | 497,2 | 1 100 | 497,5 | 2 100 | 498,0 | 3 857 |
| 12.09.2006 15:39:44 | 1 675 | 489,2 | 575 | 490,0 | 250 | 493,0 | 497,2 | 1 100 | 497,5 | 2 100 | 498,0 | 3 857 |
| 12.09.2006 15:39:39 | 1 675 | 489,2 | 575 | 490,0 | 250 | 493,0 | 497,5 | 1 000 | 498,0 | 2 757 | 505,0 | 3 857 |
| 12.09.2006 15:39:39 | 1 675 | 489,2 | 575 | 490,0 | 250 | 493,0 | 497,5 | 1 000 | 498,0 | 2 757 | 505,0 | 3 857 |
| 12.09.2006 15:39:35 | 578 | 489,0 | 575 | 490,0 | 250 | 493,0 | 497,5 | 2 100 | 498,0 | 3 857 | 505,0 | 4 957 |
| 12.09.2006 15:39:30 | 1 675 | 489,5 | 575 | 490,0 | 250 | 493,0 | 497,5 | 2 100 | 498,0 | 3 857 | 505,0 | 4 957 |
| 12.09.2006 15:39:30 | 1 675 | 489,5 | 575 | 490,0 | 250 | 493,0 | 497,5 | 2 100 | 498,0 | 3 857 | 505,0 | 4 957 |
| 12.09.2006 15:39:26 | 578 | 489,0 | 575 | 490,0 | 250 | 493,0 | 497,5 | 1 000 | 498,0 | 2 757 | 505,0 | 3 857 |
| 12.09.2006 15:39:26 | 578 | 489,0 | 575 | 490,0 | 250 | 493,0 | 497,5 | 1 000 | 498,0 | 2 757 | 505,0 | 3 857 |
| 12.09.2006 15:39:14 | 1 675 | 489,2 | 575 | 490,0 | 250 | 493,0 | 497,2 | 1 100 | 497,5 | 2 100 | 498,0 | 3 857 |
| 12.09.2006 15:39:14 | 1 675 | 489,2 | 575 | 490,0 | 250 | 493,0 | 497,2 | 1 100 | 497,5 | 2 100 | 498,0 | 3 857 |
| 12.09.2006 15:39:10 | 1 675 | 489,2 | 575 | 490,0 | 250 | 493,0 | 497,5 | 1 000 | 498,0 | 2 757 | 505,0 | 3 857 |
| 12.09.2006 15:39:06 | 578 | 489,0 | 575 | 490,0 | 250 | 493,0 | 497,5 | 1 000 | 498,0 | 2 757 | 505,0 | 3 857 |
| 12.09.2006 15:39:06 | 578 | 489,0 | 575 | 490,0 | 250 | 493,0 | 497,5 | 1 000 | 498,0 | 2 757 | 505,0 | 3 857 |
| 12.09.2006 15:15:46 | 1 675 | 489,5 | 575 | 490,0 | 250 | 493,0 | 497,5 | 2 100 | 498,0 | 3 857 | 505,0 | 4 957 |
| 12.09.2006 15:15:45 | 1 675 | 489,5 | 575 | 490,0 | 250 | 493,0 | 497,5 | 2 100 | 498,0 | 3 857 | 505,0 | 4 957 |
| 12.09.2006 15:07:25 | 1 427 | 489,0 | 1 424 | 489,5 | 324 | 490,0 | 497,5 | 2 100 | 498,0 | 3 857 | 505,0 | 4 957 |
| 12.09.2006 15:07:25 | 1 427 | 489,0 | 1 424 | 489,5 | 324 | 490,0 | 497,5 | 2 100 | 498,0 | 3 857 | 505,0 | 4 957 |
| 12.09.2006 14:46:37 | 1 327 | 489,0 | 1 324 | 489,5 | 224 | 490,0 | 497,5 | 2 100 | 498,0 | 3 857 | 505,0 | 4 957 |
| 12.09.2006 14:46:37 | 1 327 | 489,0 | 1 324 | 489,5 | 224 | 490,0 | 497,5 | 2 100 | 498,0 | 3 857 | 505,0 | 4 957 |
| 12.09.2006 14:46:33 | 1 327 | 489,0 | 1 324 | 489,5 | 224 | 490,0 | 497,5 | 1 000 | 498,0 | 2 757 | 505,0 | 3 857 |
| 12.09.2006 14:46:33 | 1 327 | 489,0 | 1 324 | 489,5 | 224 | 490,0 | 497,5 | 1 000 | 498,0 | 2 757 | 505,0 | 3 857 |
| 12.09.2006 14:46:29 | 1 347 | 488,0 | 1 328 | 489,0 | 1 324 | 490,0 | 497,5 | 1 000 | 498,0 | 3 857 | 505,0 | 4 957 |
| 12.09.2006 14:46:29 | 1 347 | 488,0 | 1 328 | 489,0 | 1 324 | 490,0 | 497,5 | 1 000 | 498,0 | 3 857 | 505,0 | 4 957 |
| 12.09.2006 14:44:14 | 1 327 | 489,0 | 1 324 | 489,7 | 224 | 490,0 | 497,5 | 1 000 | 497,7 | 2 100 | 498,0 | 3 857 |
| 12.09.2006 14:44:13 | 1 327 | 489,0 | 1 324 | 489,7 | 224 | 490,0 | 497,5 | 1 000 | 498,0 | 2 757 | 505,0 | 3 857 |
| 12.09.2006 14:44:13 | 1 327 | 489,0 | 1 324 | 489,7 | 224 | 490,0 | 497,5 | 1 000 | 498,0 | 2 757 | 505,0 | 3 857 |
| 12.09.2006 14:27:28 | 1 328 | 489,0 | 1 324 | 490,0 | 1 100 | 490,1 | 497,5 | 1 000 | 498,0 | 2 757 | 498,1 | 3 857 |
| 12.09.2006 14:27:28 | 1 328 | 489,0 | 1 324 | 490,0 | 1 100 | 490,1 | 497,5 | 1 000 | 498,0 | 2 757 | 498,1 | 3 857 |
| 12.09.2006 14:27:26 | 243 | 488,0 | 226 | 489,0 | 224 | 490,0 | 497,5 | 1 000 | 498,0 | 2 757 | 505,0 | 3 857 |
| 12.09.2006 14:27:17 | 1 327 | 489,0 | 1 324 | 489,8 | 224 | 490,0 | 497,5 | 1 000 | 497,8 | 2 100 | 498,0 | 3 857 |
| 12.09.2006 14:27:17 | 1 327 | 489,0 | 1 324 | 489,8 | 224 | 490,0 | 497,5 | 1 000 | 497,8 | 2 100 | 498,0 | 3 857 |
| 12.09.2006 14:13:52 | 1 328 | 489,0 | 1 324 | 490,0 | 1 100 | 490,1 | 497,5 | 1 000 | 498,0 | 2 757 | 498,1 | 3 857 |
| 12.09.2006 14:13:52 | 1 328 | 489,0 | 1 324 | 490,0 | 1 100 | 490,1 | 497,5 | 1 000 | 498,0 | 2 757 | 498,1 | 3 857 |
| 12.09.2006 14:13:49 | 243 | 488,0 | 226 | 489,0 | 224 | 490,0 | 497,5 | 1 000 | 497,8 | 2 100 | 498,0 | 3 857 |
| 12.09.2006 13:15:47 | 1 327 | 489,0 | 1 324 | 489,8 | 224 | 490,0 | 497,5 | 1 000 | 497,8 | 2 100 | 498,0 | 3 857 |
| 12.09.2006 13:15:47 | 1 327 | 489,0 | 1 324 | 489,8 | 224 | 490,0 | 497,5 | 1 000 | 497,8 | 2 100 | 498,0 | 3 857 |
| 12.09.2006 13:15:44 | 243 | 488,0 | 226 | 489,0 | 224 | 490,0 | 497,5 | 2 100 | 498,0 | 3 857 | 505,0 | 4 957 |
| 12.09.2006 13:13:25 | 1 327 | 489,0 | 1 324 | 489,5 | 224 | 490,0 | 497,5 | 2 100 | 498,0 | 3 857 | 505,0 | 4 957 |
| 12.09.2006 13:13:25 | 1 327 | 489,0 | 1 324 | 489,5 | 224 | 490,0 | 497,5 | 2 100 | 498,0 | 3 857 | 505,0 | 4 957 |
| 12.09.2006 13:13:19 | 1 327 | 489,0 | 1 324 | 489,5 | 224 | 490,0 | 497,5 | 1 000 | 498,0 | 2 757 | 505,0 | 3 857 |
| 12.09.2006 13:11:07 | 1 327 | 489,0 | 1 324 | 489,8 | 224 | 490,0 | 497,5 | 1 000 | 497,8 | 2 100 | 498,0 | 3 857 |
| 12.09.2006 13:11:04 | 243 | 488,0 | 226 | 489,0 | 224 | 490,0 | 497,5 | 1 000 | 498,0 | 2 757 | 505,0 | 3 857 |
| 12.09.2006 13:11:04 | 243 | 488,0 | 226 | 489,0 | 224 | 490,0 | 497,5 | 1 000 | 498,0 | 2 757 | 505,0 | 3 857 |