RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2006 16:22:56 | 1 548 | 490,0 | 1 322 | 491,2 | 220 | 496,0 | 498,0 | 2 023 | 499,2 | 3 123 | 500,6 | 3 146 |
| 11.09.2006 16:22:47 | 449 | 489,0 | 446 | 490,0 | 220 | 496,0 | 498,0 | 2 023 | 500,6 | 2 046 | 505,0 | 3 146 |
| 11.09.2006 16:22:47 | 1 548 | 490,0 | 1 322 | 491,2 | 220 | 496,0 | 498,0 | 2 023 | 500,6 | 2 046 | 505,0 | 3 146 |
| 11.09.2006 15:55:05 | 1 548 | 490,0 | 1 322 | 491,1 | 220 | 496,0 | 498,0 | 2 023 | 499,1 | 3 123 | 500,6 | 3 146 |
| 11.09.2006 15:55:01 | 449 | 489,0 | 446 | 490,0 | 220 | 496,0 | 498,0 | 2 023 | 500,6 | 2 046 | 505,0 | 3 146 |
| 11.09.2006 15:30:52 | 1 547 | 490,0 | 1 322 | 490,7 | 220 | 496,0 | 498,0 | 2 023 | 498,7 | 3 123 | 500,6 | 3 146 |
| 11.09.2006 15:30:52 | 1 547 | 490,0 | 1 322 | 490,7 | 220 | 496,0 | 498,0 | 2 023 | 498,7 | 3 123 | 500,6 | 3 146 |
| 11.09.2006 15:30:52 | 1 547 | 490,0 | 1 322 | 490,7 | 220 | 496,0 | 498,0 | 2 023 | 498,7 | 3 123 | 500,6 | 3 146 |
| 11.09.2006 15:19:00 | 1 547 | 490,0 | 1 322 | 490,7 | 220 | 496,0 | 498,0 | 2 306 | 498,7 | 3 406 | 500,6 | 3 429 |
| 11.09.2006 15:18:44 | 1 547 | 490,0 | 1 322 | 490,7 | 220 | 496,0 | 498,0 | 2 306 | 500,6 | 2 329 | 505,0 | 3 429 |
| 11.09.2006 15:14:40 | 1 546 | 490,0 | 1 322 | 490,4 | 220 | 496,0 | 498,0 | 2 306 | 498,4 | 3 406 | 500,6 | 3 429 |
| 11.09.2006 15:13:48 | 1 546 | 490,0 | 1 322 | 490,1 | 220 | 496,0 | 498,0 | 2 306 | 498,1 | 3 406 | 500,6 | 3 429 |
| 11.09.2006 15:13:43 | 1 546 | 490,0 | 1 322 | 490,1 | 220 | 496,0 | 498,0 | 2 306 | 500,6 | 2 329 | 505,0 | 3 429 |
| 11.09.2006 14:42:19 | 1 546 | 490,0 | 1 322 | 490,4 | 220 | 496,0 | 498,0 | 2 306 | 498,4 | 3 406 | 500,6 | 3 429 |
| 11.09.2006 14:42:17 | 1 546 | 490,0 | 1 322 | 490,4 | 220 | 496,0 | 498,0 | 2 306 | 500,6 | 2 329 | 505,0 | 3 429 |
| 11.09.2006 14:40:12 | 1 547 | 490,0 | 1 322 | 490,8 | 220 | 496,0 | 498,0 | 2 306 | 498,8 | 3 406 | 500,6 | 3 429 |
| 11.09.2006 14:12:07 | 1 547 | 490,0 | 1 322 | 490,5 | 220 | 496,0 | 498,0 | 2 306 | 498,5 | 3 406 | 500,6 | 3 429 |
| 11.09.2006 14:12:07 | 1 547 | 490,0 | 1 322 | 490,5 | 220 | 496,0 | 498,0 | 2 306 | 500,6 | 2 329 | 505,0 | 3 429 |
| 11.09.2006 14:04:55 | 1 546 | 490,0 | 1 322 | 490,2 | 220 | 496,0 | 498,0 | 2 306 | 498,2 | 3 406 | 500,6 | 3 429 |
| 11.09.2006 14:04:55 | 1 546 | 490,0 | 1 322 | 490,2 | 220 | 496,0 | 498,0 | 2 306 | 498,2 | 3 406 | 500,6 | 3 429 |
| 11.09.2006 14:04:55 | 1 546 | 490,0 | 1 322 | 490,2 | 220 | 496,0 | 498,0 | 2 306 | 498,2 | 3 406 | 500,6 | 3 429 |
| 11.09.2006 14:03:27 | 1 557 | 490,0 | 1 332 | 490,2 | 230 | 496,0 | 498,0 | 2 306 | 498,2 | 3 406 | 500,6 | 3 429 |
| 11.09.2006 14:03:27 | 1 557 | 490,0 | 1 332 | 490,2 | 230 | 496,0 | 498,0 | 2 306 | 498,2 | 3 406 | 500,6 | 3 429 |
| 11.09.2006 14:03:27 | 1 557 | 490,0 | 1 332 | 490,2 | 230 | 496,0 | 498,0 | 2 306 | 498,2 | 3 406 | 500,6 | 3 429 |
| 11.09.2006 13:28:12 | 1 557 | 490,0 | 1 332 | 490,2 | 230 | 496,0 | 498,0 | 2 370 | 498,2 | 3 470 | 500,6 | 3 493 |
| 11.09.2006 13:28:11 | 1 557 | 490,0 | 1 332 | 490,2 | 230 | 496,0 | 498,0 | 2 370 | 500,6 | 2 393 | 505,0 | 3 493 |
| 11.09.2006 13:28:11 | 1 557 | 490,0 | 1 332 | 490,2 | 230 | 496,0 | 498,0 | 2 370 | 500,6 | 2 393 | 505,0 | 3 493 |
| 11.09.2006 12:49:06 | 1 557 | 489,9 | 457 | 490,0 | 230 | 496,0 | 497,9 | 1 100 | 498,0 | 3 470 | 500,6 | 3 493 |
| 11.09.2006 12:49:06 | 1 557 | 489,9 | 457 | 490,0 | 230 | 496,0 | 497,9 | 1 100 | 498,0 | 3 470 | 500,6 | 3 493 |
| 11.09.2006 12:49:02 | 1 557 | 489,9 | 457 | 490,0 | 230 | 496,0 | 498,0 | 2 370 | 500,6 | 2 393 | 505,0 | 3 493 |
| 11.09.2006 12:49:01 | 1 557 | 489,9 | 457 | 490,0 | 230 | 496,0 | 498,0 | 2 370 | 500,6 | 2 393 | 505,0 | 3 493 |
| 11.09.2006 12:48:42 | 1 557 | 489,6 | 457 | 490,0 | 230 | 496,0 | 497,6 | 1 100 | 498,0 | 3 470 | 500,6 | 3 493 |
| 11.09.2006 12:48:42 | 1 557 | 489,6 | 457 | 490,0 | 230 | 496,0 | 497,6 | 1 100 | 498,0 | 3 470 | 500,6 | 3 493 |
| 11.09.2006 12:48:41 | 1 557 | 489,6 | 457 | 490,0 | 230 | 496,0 | 498,0 | 2 370 | 500,6 | 2 393 | 505,0 | 3 493 |
| 11.09.2006 12:48:41 | 1 557 | 489,6 | 457 | 490,0 | 230 | 496,0 | 498,0 | 2 370 | 500,6 | 2 393 | 505,0 | 3 493 |
| 11.09.2006 12:48:31 | 1 557 | 489,9 | 457 | 490,0 | 230 | 496,0 | 497,9 | 1 100 | 498,0 | 3 470 | 500,6 | 3 493 |
| 11.09.2006 12:48:31 | 1 557 | 489,9 | 457 | 490,0 | 230 | 496,0 | 497,9 | 1 100 | 498,0 | 3 470 | 500,6 | 3 493 |
| 11.09.2006 12:48:27 | 1 557 | 489,9 | 457 | 490,0 | 230 | 496,0 | 498,0 | 2 370 | 500,6 | 2 393 | 505,0 | 3 493 |
| 11.09.2006 12:48:27 | 1 557 | 489,9 | 457 | 490,0 | 230 | 496,0 | 498,0 | 2 370 | 500,6 | 2 393 | 505,0 | 3 493 |
| 11.09.2006 12:48:22 | 1 557 | 489,9 | 457 | 490,0 | 230 | 496,0 | 497,5 | 1 100 | 498,0 | 3 470 | 500,6 | 3 493 |
| 11.09.2006 12:48:21 | 1 557 | 489,9 | 457 | 490,0 | 230 | 496,0 | 497,5 | 1 100 | 498,0 | 3 470 | 500,6 | 3 493 |
| 11.09.2006 12:48:17 | 1 557 | 489,5 | 457 | 490,0 | 230 | 496,0 | 498,0 | 2 370 | 500,6 | 2 393 | 505,0 | 3 493 |
| 11.09.2006 12:48:17 | 1 557 | 489,5 | 457 | 490,0 | 230 | 496,0 | 498,0 | 2 370 | 500,6 | 2 393 | 505,0 | 3 493 |
| 11.09.2006 12:48:12 | 1 557 | 489,9 | 457 | 490,0 | 230 | 496,0 | 497,9 | 1 100 | 498,0 | 3 470 | 500,6 | 3 493 |
| 11.09.2006 12:48:12 | 1 557 | 489,9 | 457 | 490,0 | 230 | 496,0 | 497,9 | 1 100 | 498,0 | 3 470 | 500,6 | 3 493 |
| 11.09.2006 12:48:10 | 1 557 | 489,9 | 457 | 490,0 | 230 | 496,0 | 498,0 | 2 370 | 500,6 | 2 393 | 505,0 | 3 493 |
| 11.09.2006 12:48:06 | 459 | 489,0 | 457 | 490,0 | 230 | 496,0 | 498,0 | 2 370 | 500,6 | 2 393 | 505,0 | 3 493 |
| 11.09.2006 12:48:06 | 459 | 489,0 | 457 | 490,0 | 230 | 496,0 | 498,0 | 2 370 | 500,6 | 2 393 | 505,0 | 3 493 |
| 11.09.2006 12:37:26 | 1 557 | 489,8 | 457 | 490,0 | 230 | 496,0 | 497,8 | 1 100 | 498,0 | 3 470 | 500,6 | 3 493 |
| 11.09.2006 11:44:57 | 1 557 | 489,8 | 457 | 490,0 | 230 | 496,0 | 497,8 | 1 100 | 498,0 | 3 470 | 500,6 | 3 493 |