RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2006 16:48:46 | 1 425 | 495,0 | 385 | 496,0 | 85 | 498,0 | 500,6 | 1 050 | 505,0 | 2 350 | 506,9 | 4 092 |
| 08.09.2006 16:48:46 | 1 425 | 495,0 | 385 | 496,0 | 85 | 498,0 | 500,6 | 1 050 | 505,0 | 2 350 | 506,9 | 4 092 |
| 08.09.2006 16:48:46 | 1 425 | 495,0 | 385 | 496,0 | 85 | 498,0 | 500,6 | 1 050 | 505,0 | 2 350 | 506,9 | 4 092 |
| 08.09.2006 16:27:54 | 1 260 | 496,0 | 956 | 498,0 | 868 | 500,0 | 500,6 | 1 050 | 505,0 | 2 350 | 506,9 | 4 092 |
| 08.09.2006 16:27:54 | 1 260 | 496,0 | 956 | 498,0 | 868 | 500,0 | 500,6 | 1 050 | 505,0 | 2 350 | 506,9 | 4 092 |
| 08.09.2006 16:27:54 | 1 260 | 496,0 | 956 | 498,0 | 868 | 500,0 | 500,6 | 1 050 | 505,0 | 2 350 | 506,9 | 4 092 |
| 08.09.2006 16:22:23 | 1 260 | 496,0 | 956 | 498,0 | 868 | 500,0 | 500,6 | 1 100 | 505,0 | 2 400 | 506,9 | 4 142 |
| 08.09.2006 16:22:23 | 1 260 | 496,0 | 956 | 498,0 | 868 | 500,0 | 500,6 | 1 100 | 505,0 | 2 400 | 506,9 | 4 142 |
| 08.09.2006 16:22:21 | 1 260 | 496,0 | 956 | 498,0 | 868 | 500,0 | 505,0 | 1 300 | 506,9 | 3 042 | 507,0 | 3 115 |
| 08.09.2006 16:22:18 | 1 260 | 496,0 | 956 | 498,0 | 868 | 500,0 | 505,0 | 1 300 | 506,9 | 3 042 | 507,0 | 3 115 |
| 08.09.2006 16:22:18 | 1 260 | 496,0 | 956 | 498,0 | 868 | 500,0 | 505,0 | 1 300 | 506,9 | 3 042 | 507,0 | 3 115 |
| 08.09.2006 16:18:05 | 1 260 | 496,0 | 956 | 498,0 | 868 | 500,0 | 500,8 | 1 077 | 505,0 | 2 377 | 506,9 | 4 119 |
| 08.09.2006 16:18:05 | 1 260 | 496,0 | 956 | 498,0 | 868 | 500,0 | 500,8 | 1 077 | 505,0 | 2 377 | 506,9 | 4 119 |
| 08.09.2006 16:11:17 | 1 425 | 495,0 | 385 | 496,0 | 85 | 498,0 | 500,8 | 1 077 | 505,0 | 2 377 | 506,9 | 4 119 |
| 08.09.2006 16:08:57 | 1 425 | 495,0 | 385 | 496,0 | 85 | 498,0 | 500,8 | 1 077 | 502,7 | 2 177 | 505,0 | 3 477 |
| 08.09.2006 16:00:17 | 1 425 | 495,0 | 385 | 496,0 | 85 | 498,0 | 500,8 | 1 077 | 501,7 | 2 177 | 502,7 | 3 277 |
| 08.09.2006 16:00:17 | 1 425 | 495,0 | 385 | 496,0 | 85 | 498,0 | 500,8 | 1 077 | 501,7 | 2 177 | 502,7 | 3 277 |
| 08.09.2006 16:00:17 | 1 425 | 495,0 | 385 | 496,0 | 85 | 498,0 | 500,8 | 1 077 | 501,7 | 2 177 | 502,7 | 3 277 |
| 08.09.2006 15:55:43 | 1 425 | 495,0 | 385 | 496,0 | 85 | 498,0 | 500,8 | 1 100 | 501,7 | 2 200 | 502,7 | 3 300 |
| 08.09.2006 15:55:43 | 1 425 | 495,0 | 385 | 496,0 | 85 | 498,0 | 500,8 | 1 100 | 501,7 | 2 200 | 502,7 | 3 300 |
| 08.09.2006 15:55:21 | 1 425 | 495,0 | 385 | 496,0 | 85 | 498,0 | 501,7 | 1 100 | 502,7 | 2 200 | 505,0 | 3 500 |
| 08.09.2006 15:55:21 | 1 425 | 495,0 | 385 | 496,0 | 85 | 498,0 | 501,7 | 1 100 | 502,7 | 2 200 | 505,0 | 3 500 |
| 08.09.2006 15:55:20 | 1 425 | 495,0 | 385 | 496,0 | 85 | 498,0 | 501,5 | 1 100 | 501,7 | 2 200 | 502,7 | 3 300 |
| 08.09.2006 15:55:15 | 1 425 | 495,0 | 385 | 496,0 | 85 | 498,0 | 501,5 | 1 100 | 501,7 | 2 200 | 502,7 | 3 300 |
| 08.09.2006 15:55:15 | 1 425 | 495,0 | 385 | 496,0 | 85 | 498,0 | 501,5 | 1 100 | 501,7 | 2 200 | 502,7 | 3 300 |
| 08.09.2006 15:55:10 | 1 425 | 495,0 | 385 | 496,0 | 85 | 498,0 | 501,7 | 1 100 | 502,7 | 2 200 | 505,0 | 3 500 |
| 08.09.2006 15:55:01 | 1 425 | 495,0 | 385 | 496,0 | 85 | 498,0 | 501,7 | 1 100 | 501,9 | 2 200 | 502,7 | 3 300 |
| 08.09.2006 15:54:53 | 1 425 | 495,0 | 385 | 496,0 | 85 | 498,0 | 501,7 | 1 100 | 502,3 | 2 200 | 502,7 | 3 300 |
| 08.09.2006 15:54:49 | 1 425 | 495,0 | 385 | 496,0 | 85 | 498,0 | 501,7 | 1 100 | 502,7 | 2 200 | 505,0 | 3 500 |
| 08.09.2006 15:50:09 | 1 485 | 495,6 | 385 | 496,0 | 85 | 498,0 | 501,7 | 1 100 | 502,7 | 2 200 | 503,6 | 3 300 |
| 08.09.2006 15:49:45 | 1 485 | 495,3 | 385 | 496,0 | 85 | 498,0 | 501,7 | 1 100 | 502,7 | 2 200 | 503,3 | 3 300 |
| 08.09.2006 15:49:37 | 1 485 | 495,7 | 385 | 496,0 | 85 | 498,0 | 501,7 | 1 100 | 502,7 | 2 200 | 503,7 | 3 300 |
| 08.09.2006 15:49:05 | 1 485 | 495,7 | 385 | 496,0 | 85 | 498,0 | 501,7 | 1 100 | 502,7 | 2 200 | 503,7 | 3 300 |
| 08.09.2006 15:49:05 | 1 485 | 495,7 | 385 | 496,0 | 85 | 498,0 | 501,7 | 1 100 | 502,7 | 2 200 | 503,7 | 3 300 |
| 08.09.2006 15:48:38 | 1 485 | 495,7 | 385 | 496,0 | 85 | 498,0 | 502,7 | 1 100 | 503,7 | 2 200 | 504,9 | 3 700 |
| 08.09.2006 15:39:37 | 1 485 | 495,7 | 385 | 496,0 | 85 | 498,0 | 502,7 | 1 100 | 503,7 | 2 200 | 504,9 | 3 700 |
| 08.09.2006 15:39:37 | 1 485 | 495,7 | 385 | 496,0 | 85 | 498,0 | 502,7 | 1 100 | 503,7 | 2 200 | 504,9 | 3 700 |
| 08.09.2006 15:35:38 | 1 485 | 495,7 | 385 | 496,0 | 85 | 498,0 | 503,7 | 1 100 | 504,9 | 2 600 | 505,0 | 3 900 |
| 08.09.2006 15:35:38 | 1 485 | 495,7 | 385 | 496,0 | 85 | 498,0 | 503,7 | 1 100 | 504,9 | 2 600 | 505,0 | 3 900 |
| 08.09.2006 15:35:33 | 1 485 | 495,7 | 385 | 496,0 | 85 | 498,0 | 504,9 | 1 500 | 505,0 | 2 800 | 506,9 | 4 542 |
| 08.09.2006 15:35:33 | 1 485 | 495,7 | 385 | 496,0 | 85 | 498,0 | 504,9 | 1 500 | 505,0 | 2 800 | 506,9 | 4 542 |
| 08.09.2006 15:33:33 | 1 537 | 495,0 | 1 485 | 496,0 | 85 | 498,0 | 504,0 | 1 100 | 504,9 | 2 600 | 505,0 | 3 900 |
| 08.09.2006 15:33:33 | 1 537 | 495,0 | 1 485 | 496,0 | 85 | 498,0 | 504,0 | 1 100 | 504,9 | 2 600 | 505,0 | 3 900 |
| 08.09.2006 15:33:29 | 1 537 | 495,0 | 1 485 | 496,0 | 85 | 498,0 | 504,9 | 1 500 | 505,0 | 2 800 | 506,9 | 4 542 |
| 08.09.2006 15:33:29 | 1 537 | 495,0 | 1 485 | 496,0 | 85 | 498,0 | 504,9 | 1 500 | 505,0 | 2 800 | 506,9 | 4 542 |
| 08.09.2006 15:30:33 | 1 485 | 496,0 | 1 185 | 496,3 | 85 | 498,0 | 504,3 | 1 100 | 504,9 | 2 600 | 505,0 | 3 900 |
| 08.09.2006 15:30:32 | 1 485 | 496,0 | 1 185 | 496,3 | 85 | 498,0 | 504,3 | 1 100 | 504,9 | 2 600 | 505,0 | 3 900 |
| 08.09.2006 15:23:21 | 1 485 | 495,9 | 385 | 496,0 | 85 | 498,0 | 503,9 | 1 100 | 504,9 | 2 600 | 505,0 | 3 900 |
| 08.09.2006 15:23:21 | 1 485 | 495,9 | 385 | 496,0 | 85 | 498,0 | 503,9 | 1 100 | 504,9 | 2 600 | 505,0 | 3 900 |
| 08.09.2006 15:18:48 | 1 485 | 495,6 | 385 | 496,0 | 85 | 498,0 | 503,6 | 1 100 | 504,9 | 2 600 | 505,0 | 3 900 |