RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2006 16:22:45 | 1 123 | 489,0 | 1 119 | 490,3 | 19 | 491,0 | 498,0 | 342 | 498,3 | 1 442 | 499,9 | 3 352 |
| 07.09.2006 16:22:45 | 1 123 | 489,0 | 1 119 | 490,3 | 19 | 491,0 | 498,0 | 342 | 499,9 | 2 252 | 507,0 | 2 325 |
| 07.09.2006 16:22:34 | 38 | 488,0 | 21 | 489,0 | 19 | 491,0 | 498,0 | 342 | 499,9 | 2 252 | 507,0 | 2 325 |
| 07.09.2006 16:22:29 | 38 | 488,0 | 21 | 489,0 | 19 | 491,0 | 498,0 | 342 | 498,3 | 1 442 | 499,9 | 3 352 |
| 07.09.2006 15:56:13 | 1 123 | 489,0 | 1 119 | 490,3 | 19 | 491,0 | 498,0 | 342 | 498,3 | 1 442 | 499,9 | 3 352 |
| 07.09.2006 15:54:59 | 1 124 | 489,0 | 1 119 | 490,6 | 19 | 491,0 | 498,0 | 342 | 498,6 | 1 442 | 499,9 | 3 352 |
| 07.09.2006 15:54:55 | 1 124 | 489,0 | 1 119 | 490,6 | 19 | 491,0 | 498,0 | 342 | 499,9 | 2 252 | 507,0 | 2 325 |
| 07.09.2006 15:53:15 | 1 125 | 489,0 | 1 119 | 490,9 | 19 | 491,0 | 498,0 | 342 | 498,9 | 1 442 | 499,9 | 3 352 |
| 07.09.2006 15:53:14 | 1 125 | 489,0 | 1 119 | 490,9 | 19 | 491,0 | 498,0 | 342 | 499,9 | 2 252 | 507,0 | 2 325 |
| 07.09.2006 15:52:43 | 1 124 | 489,0 | 1 119 | 490,6 | 19 | 491,0 | 498,0 | 342 | 498,6 | 1 442 | 499,9 | 3 352 |
| 07.09.2006 15:52:31 | 1 124 | 489,0 | 1 119 | 490,6 | 19 | 491,0 | 498,0 | 342 | 499,9 | 2 252 | 507,0 | 2 325 |
| 07.09.2006 15:52:31 | 1 124 | 489,0 | 1 119 | 490,6 | 19 | 491,0 | 498,0 | 342 | 499,9 | 2 252 | 507,0 | 2 325 |
| 07.09.2006 15:52:19 | 1 123 | 489,0 | 1 119 | 490,0 | 19 | 491,0 | 498,0 | 1 442 | 499,9 | 3 352 | 507,0 | 3 425 |
| 07.09.2006 15:52:19 | 1 123 | 489,0 | 1 119 | 490,0 | 19 | 491,0 | 498,0 | 1 442 | 499,9 | 3 352 | 507,0 | 3 425 |
| 07.09.2006 15:52:12 | 1 123 | 489,0 | 1 119 | 490,0 | 19 | 491,0 | 498,0 | 342 | 499,9 | 2 252 | 507,0 | 2 325 |
| 07.09.2006 15:52:12 | 1 123 | 489,0 | 1 119 | 490,0 | 19 | 491,0 | 498,0 | 342 | 499,9 | 2 252 | 507,0 | 2 325 |
| 07.09.2006 15:50:45 | 1 122 | 489,0 | 1 119 | 489,7 | 19 | 491,0 | 497,7 | 1 100 | 498,0 | 1 442 | 499,9 | 3 352 |
| 07.09.2006 15:50:45 | 1 122 | 489,0 | 1 119 | 489,7 | 19 | 491,0 | 497,7 | 1 100 | 498,0 | 1 442 | 499,9 | 3 352 |
| 07.09.2006 15:50:40 | 1 122 | 489,0 | 1 119 | 489,7 | 19 | 491,0 | 498,0 | 342 | 499,9 | 2 252 | 507,0 | 2 325 |
| 07.09.2006 15:50:40 | 1 122 | 489,0 | 1 119 | 489,7 | 19 | 491,0 | 498,0 | 342 | 499,9 | 2 252 | 507,0 | 2 325 |
| 07.09.2006 15:48:28 | 1 121 | 489,0 | 1 119 | 489,4 | 19 | 491,0 | 497,4 | 1 100 | 498,0 | 1 442 | 499,9 | 3 352 |
| 07.09.2006 15:48:28 | 1 121 | 489,0 | 1 119 | 489,4 | 19 | 491,0 | 497,4 | 1 100 | 498,0 | 1 442 | 499,9 | 3 352 |
| 07.09.2006 15:48:24 | 1 121 | 489,0 | 1 119 | 489,4 | 19 | 491,0 | 498,0 | 342 | 499,9 | 2 252 | 507,0 | 2 325 |
| 07.09.2006 15:48:24 | 1 121 | 489,0 | 1 119 | 489,4 | 19 | 491,0 | 498,0 | 342 | 499,9 | 2 252 | 507,0 | 2 325 |
| 07.09.2006 15:48:08 | 1 140 | 488,0 | 1 121 | 489,0 | 19 | 491,0 | 497,0 | 1 100 | 498,0 | 1 442 | 499,9 | 3 352 |
| 07.09.2006 15:48:08 | 1 140 | 488,0 | 1 121 | 489,0 | 19 | 491,0 | 497,0 | 1 100 | 498,0 | 1 442 | 499,9 | 3 352 |
| 07.09.2006 15:48:04 | 1 140 | 488,0 | 1 121 | 489,0 | 19 | 491,0 | 498,0 | 342 | 499,9 | 2 252 | 507,0 | 2 325 |
| 07.09.2006 15:48:03 | 1 140 | 488,0 | 1 121 | 489,0 | 19 | 491,0 | 498,0 | 342 | 499,9 | 2 252 | 507,0 | 2 325 |
| 07.09.2006 15:40:50 | 1 121 | 489,0 | 1 119 | 489,3 | 19 | 491,0 | 497,3 | 1 100 | 498,0 | 1 442 | 499,9 | 3 352 |
| 07.09.2006 15:40:50 | 1 121 | 489,0 | 1 119 | 489,3 | 19 | 491,0 | 497,3 | 1 100 | 498,0 | 1 442 | 499,9 | 3 352 |
| 07.09.2006 15:40:48 | 1 121 | 489,0 | 1 119 | 489,3 | 19 | 491,0 | 498,0 | 342 | 499,9 | 2 252 | 507,0 | 2 325 |
| 07.09.2006 15:40:48 | 1 121 | 489,0 | 1 119 | 489,3 | 19 | 491,0 | 498,0 | 342 | 499,9 | 2 252 | 507,0 | 2 325 |
| 07.09.2006 15:38:28 | 1 140 | 488,0 | 1 121 | 489,0 | 19 | 491,0 | 497,0 | 1 100 | 498,0 | 1 442 | 499,9 | 3 352 |
| 07.09.2006 15:38:28 | 1 140 | 488,0 | 1 121 | 489,0 | 19 | 491,0 | 497,0 | 1 100 | 498,0 | 1 442 | 499,9 | 3 352 |
| 07.09.2006 15:38:23 | 1 140 | 488,0 | 1 121 | 489,0 | 19 | 491,0 | 498,0 | 342 | 499,9 | 2 252 | 507,0 | 2 325 |
| 07.09.2006 15:38:23 | 1 140 | 488,0 | 1 121 | 489,0 | 19 | 491,0 | 498,0 | 342 | 499,9 | 2 252 | 507,0 | 2 325 |
| 07.09.2006 15:20:11 | 1 121 | 488,7 | 21 | 489,0 | 19 | 491,0 | 496,7 | 1 100 | 498,0 | 1 442 | 499,9 | 3 352 |
| 07.09.2006 15:20:11 | 1 121 | 488,7 | 21 | 489,0 | 19 | 491,0 | 496,7 | 1 100 | 498,0 | 1 442 | 499,9 | 3 352 |
| 07.09.2006 15:20:07 | 1 121 | 488,7 | 21 | 489,0 | 19 | 491,0 | 498,0 | 342 | 499,9 | 2 252 | 507,0 | 2 325 |
| 07.09.2006 15:20:07 | 1 121 | 488,7 | 21 | 489,0 | 19 | 491,0 | 498,0 | 342 | 499,9 | 2 252 | 507,0 | 2 325 |
| 07.09.2006 15:03:14 | 1 121 | 488,4 | 21 | 489,0 | 19 | 491,0 | 496,4 | 1 100 | 498,0 | 1 442 | 499,9 | 3 352 |
| 07.09.2006 15:03:14 | 1 121 | 488,4 | 21 | 489,0 | 19 | 491,0 | 496,4 | 1 100 | 498,0 | 1 442 | 499,9 | 3 352 |
| 07.09.2006 15:03:11 | 1 121 | 488,4 | 21 | 489,0 | 19 | 491,0 | 498,0 | 342 | 499,9 | 2 252 | 507,0 | 2 325 |
| 07.09.2006 15:03:10 | 1 121 | 488,4 | 21 | 489,0 | 19 | 491,0 | 498,0 | 342 | 499,9 | 2 252 | 507,0 | 2 325 |
| 07.09.2006 15:00:06 | 1 121 | 488,1 | 21 | 489,0 | 19 | 491,0 | 496,1 | 1 100 | 498,0 | 1 442 | 499,9 | 3 352 |
| 07.09.2006 15:00:06 | 1 121 | 488,1 | 21 | 489,0 | 19 | 491,0 | 496,1 | 1 100 | 498,0 | 1 442 | 499,9 | 3 352 |
| 07.09.2006 15:00:04 | 1 121 | 488,1 | 21 | 489,0 | 19 | 491,0 | 498,0 | 342 | 499,9 | 2 252 | 507,0 | 2 325 |
| 07.09.2006 14:59:59 | 38 | 488,0 | 21 | 489,0 | 19 | 491,0 | 498,0 | 342 | 499,9 | 2 252 | 507,0 | 2 325 |
| 07.09.2006 14:59:59 | 38 | 488,0 | 21 | 489,0 | 19 | 491,0 | 498,0 | 342 | 499,9 | 2 252 | 507,0 | 2 325 |
| 07.09.2006 14:57:49 | 38 | 488,0 | 21 | 489,0 | 19 | 491,0 | 495,8 | 1 100 | 498,0 | 1 442 | 499,9 | 3 352 |