RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2006 16:21:56 | 1 308 | 492,1 | 208 | 493,0 | 100 | 494,0 | 500,0 | 666 | 500,1 | 1 766 | 507,0 | 1 839 |
| 06.09.2006 16:21:53 | 1 308 | 492,1 | 208 | 493,0 | 100 | 494,0 | 500,0 | 666 | 507,0 | 739 | 508,4 | 849 |
| 06.09.2006 16:21:47 | 356 | 492,0 | 208 | 493,0 | 100 | 494,0 | 500,0 | 666 | 507,0 | 739 | 508,4 | 849 |
| 06.09.2006 16:21:47 | 356 | 492,0 | 208 | 493,0 | 100 | 494,0 | 500,0 | 666 | 507,0 | 739 | 508,4 | 849 |
| 06.09.2006 15:59:15 | 356 | 492,0 | 208 | 493,0 | 100 | 494,0 | 499,9 | 1 100 | 500,0 | 1 766 | 507,0 | 1 839 |
| 06.09.2006 15:59:15 | 356 | 492,0 | 208 | 493,0 | 100 | 494,0 | 499,9 | 1 100 | 500,0 | 1 766 | 507,0 | 1 839 |
| 06.09.2006 15:59:11 | 356 | 492,0 | 208 | 493,0 | 100 | 494,0 | 500,0 | 666 | 507,0 | 739 | 508,4 | 849 |
| 06.09.2006 15:59:10 | 356 | 492,0 | 208 | 493,0 | 100 | 494,0 | 500,0 | 666 | 507,0 | 739 | 508,4 | 849 |
| 06.09.2006 15:59:10 | 356 | 492,0 | 208 | 493,0 | 100 | 494,0 | 500,0 | 666 | 507,0 | 739 | 508,4 | 849 |
| 06.09.2006 15:58:26 | 356 | 492,0 | 208 | 493,0 | 100 | 494,0 | 499,6 | 1 100 | 500,0 | 1 766 | 507,0 | 1 839 |
| 06.09.2006 15:58:26 | 356 | 492,0 | 208 | 493,0 | 100 | 494,0 | 499,6 | 1 100 | 500,0 | 1 766 | 507,0 | 1 839 |
| 06.09.2006 15:57:59 | 356 | 492,0 | 208 | 493,0 | 100 | 494,0 | 500,0 | 666 | 507,0 | 739 | 508,4 | 849 |
| 06.09.2006 15:57:59 | 356 | 492,0 | 208 | 493,0 | 100 | 494,0 | 500,0 | 666 | 507,0 | 739 | 508,4 | 849 |
| 06.09.2006 15:57:50 | 356 | 492,0 | 208 | 493,0 | 100 | 494,0 | 499,1 | 666 | 500,0 | 1 332 | 507,0 | 1 405 |
| 06.09.2006 15:57:50 | 356 | 492,0 | 208 | 493,0 | 100 | 494,0 | 499,1 | 666 | 500,0 | 1 332 | 507,0 | 1 405 |
| 06.09.2006 15:57:47 | 356 | 492,0 | 208 | 493,0 | 100 | 494,0 | 500,0 | 666 | 507,0 | 739 | 508,4 | 849 |
| 06.09.2006 15:57:47 | 356 | 492,0 | 208 | 493,0 | 100 | 494,0 | 500,0 | 666 | 507,0 | 739 | 508,4 | 849 |
| 06.09.2006 15:55:08 | 356 | 492,0 | 208 | 493,0 | 100 | 494,0 | 499,6 | 1 100 | 500,0 | 1 766 | 507,0 | 1 839 |
| 06.09.2006 15:55:08 | 356 | 492,0 | 208 | 493,0 | 100 | 494,0 | 499,6 | 1 100 | 500,0 | 1 766 | 507,0 | 1 839 |
| 06.09.2006 15:55:07 | 356 | 492,0 | 208 | 493,0 | 100 | 494,0 | 500,0 | 666 | 507,0 | 739 | 508,4 | 849 |
| 06.09.2006 15:55:07 | 356 | 492,0 | 208 | 493,0 | 100 | 494,0 | 500,0 | 666 | 507,0 | 739 | 508,4 | 849 |
| 06.09.2006 15:54:58 | 1 308 | 492,1 | 208 | 493,0 | 100 | 494,0 | 500,0 | 666 | 507,0 | 739 | 508,4 | 849 |
| 06.09.2006 15:54:58 | 1 308 | 492,1 | 208 | 493,0 | 100 | 494,0 | 500,0 | 666 | 507,0 | 739 | 508,4 | 849 |
| 06.09.2006 15:54:38 | 1 308 | 492,1 | 208 | 493,0 | 100 | 494,0 | 499,7 | 1 100 | 500,0 | 1 766 | 507,0 | 1 839 |
| 06.09.2006 15:54:33 | 356 | 492,0 | 208 | 493,0 | 100 | 494,0 | 499,7 | 1 100 | 500,0 | 1 766 | 507,0 | 1 839 |
| 06.09.2006 15:54:33 | 356 | 492,0 | 208 | 493,0 | 100 | 494,0 | 499,7 | 1 100 | 500,0 | 1 766 | 507,0 | 1 839 |
| 06.09.2006 15:54:09 | 356 | 492,0 | 208 | 493,0 | 100 | 494,0 | 500,0 | 666 | 507,0 | 739 | 508,4 | 849 |
| 06.09.2006 15:53:59 | 356 | 492,0 | 208 | 493,0 | 100 | 494,0 | 500,0 | 666 | 507,0 | 739 | 508,4 | 849 |
| 06.09.2006 15:53:59 | 356 | 492,0 | 208 | 493,0 | 100 | 494,0 | 500,0 | 666 | 507,0 | 739 | 508,4 | 849 |
| 06.09.2006 15:53:46 | 356 | 492,0 | 208 | 493,0 | 100 | 494,0 | 499,5 | 666 | 500,0 | 1 332 | 507,0 | 1 405 |
| 06.09.2006 15:53:46 | 356 | 492,0 | 208 | 493,0 | 100 | 494,0 | 499,5 | 666 | 500,0 | 1 332 | 507,0 | 1 405 |
| 06.09.2006 15:41:10 | 356 | 492,0 | 208 | 493,0 | 100 | 494,0 | 499,8 | 1 100 | 500,0 | 1 766 | 507,0 | 1 839 |
| 06.09.2006 15:40:50 | 356 | 492,0 | 208 | 493,0 | 100 | 494,0 | 499,8 | 1 100 | 500,0 | 1 766 | 507,0 | 1 839 |
| 06.09.2006 15:33:26 | 308 | 493,0 | 200 | 493,1 | 100 | 494,0 | 499,8 | 1 100 | 500,0 | 1 766 | 507,0 | 1 839 |
| 06.09.2006 15:33:26 | 308 | 493,0 | 200 | 493,1 | 100 | 494,0 | 499,8 | 1 100 | 500,0 | 1 766 | 507,0 | 1 839 |
| 06.09.2006 15:33:22 | 308 | 493,0 | 200 | 493,1 | 100 | 494,0 | 500,0 | 666 | 507,0 | 739 | 508,4 | 849 |
| 06.09.2006 15:33:18 | 308 | 493,0 | 200 | 493,1 | 100 | 494,0 | 500,0 | 666 | 507,0 | 739 | 508,4 | 849 |
| 06.09.2006 15:33:18 | 308 | 493,0 | 200 | 493,1 | 100 | 494,0 | 500,0 | 666 | 507,0 | 739 | 508,4 | 849 |
| 06.09.2006 15:32:30 | 308 | 493,0 | 200 | 493,1 | 100 | 494,0 | 500,0 | 1 766 | 507,0 | 1 839 | 508,4 | 1 949 |
| 06.09.2006 15:32:30 | 308 | 493,0 | 200 | 493,1 | 100 | 494,0 | 500,0 | 1 766 | 507,0 | 1 839 | 508,4 | 1 949 |
| 06.09.2006 15:32:06 | 308 | 493,0 | 200 | 493,1 | 100 | 494,0 | 500,0 | 666 | 507,0 | 739 | 508,4 | 849 |
| 06.09.2006 15:32:06 | 308 | 493,0 | 200 | 493,1 | 100 | 494,0 | 500,0 | 666 | 507,0 | 739 | 508,4 | 849 |
| 06.09.2006 15:31:50 | 308 | 493,0 | 200 | 493,1 | 100 | 494,0 | 500,0 | 1 332 | 507,0 | 1 405 | 508,4 | 1 515 |
| 06.09.2006 15:31:50 | 308 | 493,0 | 200 | 493,1 | 100 | 494,0 | 500,0 | 1 332 | 507,0 | 1 405 | 508,4 | 1 515 |
| 06.09.2006 15:28:42 | 308 | 493,0 | 200 | 493,1 | 100 | 494,0 | 500,0 | 666 | 500,3 | 1 766 | 507,0 | 1 839 |
| 06.09.2006 15:28:40 | 308 | 493,0 | 200 | 493,1 | 100 | 494,0 | 500,0 | 666 | 507,0 | 739 | 508,4 | 849 |
| 06.09.2006 15:28:40 | 308 | 493,0 | 200 | 493,1 | 100 | 494,0 | 500,0 | 666 | 507,0 | 739 | 508,4 | 849 |
| 06.09.2006 15:28:10 | 308 | 493,0 | 200 | 493,1 | 100 | 494,0 | 499,0 | 299 | 500,0 | 965 | 507,0 | 1 038 |
| 06.09.2006 15:28:10 | 308 | 493,0 | 200 | 493,1 | 100 | 494,0 | 499,0 | 299 | 500,0 | 965 | 507,0 | 1 038 |
| 06.09.2006 15:28:10 | 308 | 493,0 | 200 | 493,1 | 100 | 494,0 | 499,0 | 299 | 500,0 | 965 | 507,0 | 1 038 |