RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2006 16:28:50 | 1 794 | 499,0 | 1 683 | 501,0 | 1 650 | 505,0 | 505,8 | 1 068 | 508,4 | 1 178 | 509,8 | 2 025 |
| 05.09.2006 16:28:50 | 1 794 | 499,0 | 1 683 | 501,0 | 1 650 | 505,0 | 505,8 | 1 068 | 508,4 | 1 178 | 509,8 | 2 025 |
| 05.09.2006 16:28:45 | 1 794 | 499,0 | 1 683 | 501,0 | 1 650 | 505,0 | 508,4 | 110 | 509,8 | 957 | 509,9 | 2 150 |
| 05.09.2006 16:28:45 | 1 794 | 499,0 | 1 683 | 501,0 | 1 650 | 505,0 | 508,4 | 110 | 509,8 | 957 | 509,9 | 2 150 |
| 05.09.2006 16:28:37 | 1 794 | 499,0 | 1 683 | 501,0 | 1 650 | 505,0 | 505,8 | 905 | 508,4 | 1 015 | 509,8 | 1 862 |
| 05.09.2006 16:28:37 | 1 794 | 499,0 | 1 683 | 501,0 | 1 650 | 505,0 | 505,8 | 905 | 508,4 | 1 015 | 509,8 | 1 862 |
| 05.09.2006 16:28:37 | 1 794 | 499,0 | 1 683 | 501,0 | 1 650 | 505,0 | 505,8 | 905 | 508,4 | 1 015 | 509,8 | 1 862 |
| 05.09.2006 16:22:24 | 1 794 | 499,0 | 1 683 | 501,0 | 1 650 | 505,0 | 505,8 | 1 100 | 508,4 | 1 210 | 509,8 | 2 057 |
| 05.09.2006 16:22:24 | 1 794 | 499,0 | 1 683 | 501,0 | 1 650 | 505,0 | 505,8 | 1 100 | 508,4 | 1 210 | 509,8 | 2 057 |
| 05.09.2006 16:22:21 | 1 794 | 499,0 | 1 683 | 501,0 | 1 650 | 505,0 | 508,4 | 110 | 509,8 | 957 | 509,9 | 2 150 |
| 05.09.2006 16:22:21 | 1 794 | 499,0 | 1 683 | 501,0 | 1 650 | 505,0 | 508,4 | 110 | 509,8 | 957 | 509,9 | 2 150 |
| 05.09.2006 16:04:52 | 1 794 | 499,0 | 1 683 | 501,0 | 1 650 | 505,0 | 505,8 | 1 068 | 508,4 | 1 178 | 509,8 | 2 025 |
| 05.09.2006 16:04:52 | 1 794 | 499,0 | 1 683 | 501,0 | 1 650 | 505,0 | 505,8 | 1 068 | 508,4 | 1 178 | 509,8 | 2 025 |
| 05.09.2006 16:04:52 | 1 794 | 499,0 | 1 683 | 501,0 | 1 650 | 505,0 | 505,8 | 1 068 | 508,4 | 1 178 | 509,8 | 2 025 |
| 05.09.2006 16:04:32 | 1 845 | 499,0 | 1 733 | 501,0 | 1 700 | 505,0 | 505,8 | 1 068 | 508,4 | 1 178 | 509,8 | 2 025 |
| 05.09.2006 16:04:32 | 1 845 | 499,0 | 1 733 | 501,0 | 1 700 | 505,0 | 505,8 | 1 068 | 508,4 | 1 178 | 509,8 | 2 025 |
| 05.09.2006 16:04:32 | 1 845 | 499,0 | 1 733 | 501,0 | 1 700 | 505,0 | 505,8 | 1 068 | 508,4 | 1 178 | 509,8 | 2 025 |
| 05.09.2006 16:01:20 | 1 845 | 499,0 | 1 733 | 501,0 | 1 700 | 505,0 | 505,8 | 1 089 | 508,4 | 1 199 | 509,8 | 2 046 |
| 05.09.2006 15:59:32 | 1 934 | 498,0 | 1 825 | 499,0 | 1 700 | 505,0 | 505,8 | 1 089 | 508,4 | 1 199 | 509,8 | 2 046 |
| 05.09.2006 15:59:32 | 1 934 | 498,0 | 1 825 | 499,0 | 1 700 | 505,0 | 505,8 | 1 089 | 508,4 | 1 199 | 509,8 | 2 046 |
| 05.09.2006 15:59:23 | 1 934 | 498,0 | 1 825 | 499,0 | 1 700 | 505,0 | 505,5 | 1 200 | 508,4 | 1 310 | 509,8 | 2 157 |
| 05.09.2006 15:59:17 | 1 934 | 498,0 | 1 825 | 499,0 | 1 700 | 505,0 | 505,5 | 1 200 | 506,1 | 2 300 | 508,4 | 2 410 |
| 05.09.2006 15:59:08 | 2 928 | 498,1 | 1 825 | 499,0 | 1 700 | 505,0 | 505,5 | 1 200 | 506,1 | 2 300 | 508,4 | 2 410 |
| 05.09.2006 15:59:03 | 1 934 | 498,0 | 1 825 | 499,0 | 1 700 | 505,0 | 505,5 | 1 200 | 508,4 | 1 310 | 509,8 | 2 157 |
| 05.09.2006 15:58:20 | 1 934 | 498,0 | 1 825 | 499,0 | 1 700 | 505,0 | 505,5 | 1 200 | 505,7 | 2 289 | 508,4 | 2 399 |
| 05.09.2006 15:58:20 | 1 934 | 498,0 | 1 825 | 499,0 | 1 700 | 505,0 | 505,5 | 1 200 | 505,7 | 2 289 | 508,4 | 2 399 |
| 05.09.2006 15:57:05 | 1 934 | 498,0 | 1 825 | 499,0 | 1 700 | 505,0 | 505,4 | 1 100 | 505,5 | 2 300 | 508,4 | 2 410 |
| 05.09.2006 15:57:05 | 1 934 | 498,0 | 1 825 | 499,0 | 1 700 | 505,0 | 505,4 | 1 100 | 505,5 | 2 300 | 508,4 | 2 410 |
| 05.09.2006 15:57:05 | 1 934 | 498,0 | 1 825 | 499,0 | 1 700 | 505,0 | 505,4 | 1 100 | 505,5 | 2 300 | 508,4 | 2 410 |
| 05.09.2006 15:56:05 | 3 151 | 498,0 | 3 039 | 499,0 | 2 900 | 505,0 | 505,4 | 1 100 | 505,5 | 2 300 | 508,4 | 2 410 |
| 05.09.2006 15:56:04 | 3 151 | 498,0 | 3 039 | 499,0 | 2 900 | 505,0 | 505,4 | 1 100 | 505,5 | 2 300 | 508,4 | 2 410 |
| 05.09.2006 15:55:52 | 3 151 | 498,0 | 3 039 | 499,0 | 2 900 | 505,0 | 505,5 | 1 200 | 508,4 | 1 310 | 509,8 | 2 157 |
| 05.09.2006 15:55:52 | 3 151 | 498,0 | 3 039 | 499,0 | 2 900 | 505,0 | 505,5 | 1 200 | 508,4 | 1 310 | 509,8 | 2 157 |
| 05.09.2006 15:55:52 | 3 151 | 498,0 | 3 039 | 499,0 | 2 900 | 505,0 | 505,5 | 1 200 | 508,4 | 1 310 | 509,8 | 2 157 |
| 05.09.2006 15:55:24 | 1 311 | 497,0 | 211 | 498,0 | 105 | 499,0 | 505,0 | 1 100 | 505,5 | 2 300 | 508,4 | 2 410 |
| 05.09.2006 15:55:24 | 1 311 | 497,0 | 211 | 498,0 | 105 | 499,0 | 505,0 | 1 100 | 505,5 | 2 300 | 508,4 | 2 410 |
| 05.09.2006 15:52:51 | 1 311 | 497,3 | 211 | 498,0 | 105 | 499,0 | 505,3 | 1 100 | 505,5 | 2 300 | 508,4 | 2 410 |
| 05.09.2006 15:52:51 | 1 311 | 497,3 | 211 | 498,0 | 105 | 499,0 | 505,3 | 1 100 | 505,5 | 2 300 | 508,4 | 2 410 |
| 05.09.2006 15:52:44 | 1 311 | 497,0 | 211 | 498,0 | 105 | 499,0 | 505,5 | 1 200 | 508,4 | 1 310 | 509,8 | 2 157 |
| 05.09.2006 15:52:44 | 1 311 | 497,0 | 211 | 498,0 | 105 | 499,0 | 505,5 | 1 200 | 508,4 | 1 310 | 509,8 | 2 157 |
| 05.09.2006 15:50:12 | 1 311 | 496,6 | 211 | 498,0 | 105 | 499,0 | 504,6 | 1 100 | 505,5 | 2 300 | 508,4 | 2 410 |
| 05.09.2006 15:50:11 | 1 311 | 496,6 | 211 | 498,0 | 105 | 499,0 | 504,6 | 1 100 | 505,5 | 2 300 | 508,4 | 2 410 |
| 05.09.2006 15:50:07 | 1 311 | 496,6 | 211 | 498,0 | 105 | 499,0 | 505,5 | 1 200 | 508,4 | 1 310 | 509,8 | 2 157 |
| 05.09.2006 15:50:07 | 1 311 | 496,6 | 211 | 498,0 | 105 | 499,0 | 505,5 | 1 200 | 508,4 | 1 310 | 509,8 | 2 157 |
| 05.09.2006 15:49:56 | 1 311 | 496,4 | 211 | 498,0 | 105 | 499,0 | 504,4 | 708 | 505,5 | 1 908 | 508,4 | 2 018 |
| 05.09.2006 15:49:56 | 1 311 | 496,4 | 211 | 498,0 | 105 | 499,0 | 504,4 | 708 | 505,5 | 1 908 | 508,4 | 2 018 |
| 05.09.2006 15:49:56 | 1 311 | 496,4 | 211 | 498,0 | 105 | 499,0 | 504,4 | 708 | 505,5 | 1 908 | 508,4 | 2 018 |
| 05.09.2006 15:46:32 | 1 311 | 496,4 | 211 | 498,0 | 105 | 499,0 | 504,4 | 1 100 | 505,5 | 2 300 | 508,4 | 2 410 |
| 05.09.2006 15:40:18 | 609 | 497,0 | 211 | 498,0 | 105 | 499,0 | 504,4 | 1 100 | 505,5 | 2 300 | 508,4 | 2 410 |
| 05.09.2006 15:40:18 | 609 | 497,0 | 211 | 498,0 | 105 | 499,0 | 504,4 | 1 100 | 505,5 | 2 300 | 508,4 | 2 410 |