RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2006 16:45:51 | 450 | 486,0 | 202 | 488,0 | 184 | 489,0 | 492,0 | 81 | 492,4 | 574 | 492,9 | 1 674 |
| 01.09.2006 16:45:51 | 450 | 486,0 | 202 | 488,0 | 184 | 489,0 | 492,0 | 81 | 492,4 | 574 | 492,9 | 1 674 |
| 01.09.2006 16:45:51 | 450 | 486,0 | 202 | 488,0 | 184 | 489,0 | 492,0 | 81 | 492,4 | 574 | 492,9 | 1 674 |
| 01.09.2006 16:38:35 | 321 | 488,0 | 303 | 489,0 | 119 | 492,0 | 492,4 | 493 | 492,9 | 1 593 | 496,7 | 3 093 |
| 01.09.2006 16:38:35 | 321 | 488,0 | 303 | 489,0 | 119 | 492,0 | 492,4 | 493 | 492,9 | 1 593 | 496,7 | 3 093 |
| 01.09.2006 16:22:35 | 221 | 488,0 | 203 | 489,0 | 19 | 492,0 | 492,4 | 493 | 492,9 | 1 593 | 496,7 | 3 093 |
| 01.09.2006 16:22:30 | 221 | 488,0 | 203 | 489,0 | 19 | 492,0 | 492,4 | 493 | 496,7 | 1 993 | 496,8 | 2 193 |
| 01.09.2006 16:22:21 | 221 | 488,0 | 203 | 489,0 | 19 | 492,0 | 492,4 | 493 | 496,7 | 1 993 | 496,8 | 2 193 |
| 01.09.2006 16:17:19 | 221 | 488,0 | 203 | 489,0 | 19 | 492,0 | 492,4 | 493 | 493,0 | 1 593 | 496,7 | 3 093 |
| 01.09.2006 15:58:27 | 284 | 486,0 | 36 | 488,0 | 19 | 492,0 | 492,4 | 493 | 493,0 | 1 593 | 496,7 | 3 093 |
| 01.09.2006 15:58:21 | 284 | 486,0 | 36 | 488,0 | 19 | 492,0 | 492,4 | 493 | 496,7 | 1 993 | 496,8 | 2 193 |
| 01.09.2006 15:53:48 | 284 | 486,0 | 36 | 488,0 | 19 | 492,0 | 492,4 | 493 | 493,3 | 1 593 | 496,7 | 3 093 |
| 01.09.2006 15:53:43 | 284 | 486,0 | 36 | 488,0 | 19 | 492,0 | 492,4 | 493 | 496,7 | 1 993 | 496,8 | 2 193 |
| 01.09.2006 15:53:32 | 284 | 486,0 | 36 | 488,0 | 19 | 492,0 | 492,4 | 493 | 493,6 | 1 593 | 496,7 | 3 093 |
| 01.09.2006 15:53:27 | 284 | 486,0 | 36 | 488,0 | 19 | 492,0 | 492,4 | 493 | 496,7 | 1 993 | 496,8 | 2 193 |
| 01.09.2006 15:49:12 | 284 | 486,0 | 36 | 488,0 | 19 | 492,0 | 492,4 | 493 | 493,9 | 1 593 | 496,7 | 3 093 |
| 01.09.2006 15:49:07 | 284 | 486,0 | 36 | 488,0 | 19 | 492,0 | 492,4 | 493 | 496,7 | 1 993 | 496,8 | 2 193 |
| 01.09.2006 15:47:06 | 284 | 486,0 | 36 | 488,0 | 19 | 492,0 | 492,4 | 493 | 493,4 | 1 593 | 496,7 | 3 093 |
| 01.09.2006 15:45:58 | 284 | 486,0 | 36 | 488,0 | 19 | 492,0 | 492,4 | 493 | 493,1 | 1 593 | 496,7 | 3 093 |
| 01.09.2006 15:45:56 | 284 | 486,0 | 36 | 488,0 | 19 | 492,0 | 492,4 | 493 | 496,7 | 1 993 | 496,8 | 2 193 |
| 01.09.2006 15:45:02 | 284 | 486,0 | 36 | 488,0 | 19 | 492,0 | 492,4 | 493 | 492,6 | 1 593 | 496,7 | 3 093 |
| 01.09.2006 15:45:02 | 284 | 486,0 | 36 | 488,0 | 19 | 492,0 | 492,4 | 493 | 492,6 | 1 593 | 496,7 | 3 093 |
| 01.09.2006 15:37:30 | 1 366 | 484,6 | 265 | 486,0 | 17 | 488,0 | 492,4 | 493 | 492,6 | 1 593 | 496,7 | 3 093 |
| 01.09.2006 15:29:38 | 1 366 | 484,6 | 265 | 486,0 | 17 | 488,0 | 492,4 | 493 | 492,6 | 1 593 | 496,7 | 3 093 |
| 01.09.2006 15:29:35 | 1 366 | 484,6 | 265 | 486,0 | 17 | 488,0 | 492,4 | 493 | 496,7 | 1 993 | 496,8 | 2 193 |
| 01.09.2006 15:27:46 | 1 366 | 484,9 | 265 | 486,0 | 17 | 488,0 | 492,4 | 493 | 492,9 | 1 593 | 496,7 | 3 093 |
| 01.09.2006 15:27:46 | 1 366 | 484,9 | 265 | 486,0 | 17 | 488,0 | 492,4 | 493 | 492,9 | 1 593 | 496,7 | 3 093 |
| 01.09.2006 15:27:46 | 1 366 | 484,9 | 265 | 486,0 | 17 | 488,0 | 492,4 | 493 | 492,9 | 1 593 | 496,7 | 3 093 |
| 01.09.2006 15:07:58 | 1 366 | 484,9 | 265 | 486,0 | 17 | 488,0 | 492,4 | 572 | 492,9 | 1 672 | 496,7 | 3 172 |
| 01.09.2006 15:05:30 | 1 365 | 485,2 | 265 | 486,0 | 17 | 488,0 | 492,4 | 572 | 493,2 | 1 672 | 496,7 | 3 172 |
| 01.09.2006 15:05:28 | 1 365 | 485,2 | 265 | 486,0 | 17 | 488,0 | 492,4 | 572 | 496,7 | 2 072 | 496,8 | 2 272 |
| 01.09.2006 15:05:20 | 366 | 483,0 | 265 | 486,0 | 17 | 488,0 | 492,4 | 572 | 492,8 | 1 672 | 496,7 | 3 172 |
| 01.09.2006 15:05:17 | 1 366 | 484,8 | 265 | 486,0 | 17 | 488,0 | 492,4 | 572 | 492,8 | 1 672 | 496,7 | 3 172 |
| 01.09.2006 15:05:14 | 1 366 | 484,8 | 265 | 486,0 | 17 | 488,0 | 492,4 | 572 | 496,7 | 2 072 | 496,8 | 2 272 |
| 01.09.2006 15:05:09 | 366 | 483,0 | 265 | 486,0 | 17 | 488,0 | 492,4 | 572 | 493,2 | 1 672 | 496,7 | 3 172 |
| 01.09.2006 14:55:42 | 1 365 | 485,2 | 265 | 486,0 | 17 | 488,0 | 492,4 | 572 | 493,2 | 1 672 | 496,7 | 3 172 |
| 01.09.2006 14:55:42 | 1 365 | 485,2 | 265 | 486,0 | 17 | 488,0 | 492,4 | 572 | 493,2 | 1 672 | 496,7 | 3 172 |
| 01.09.2006 14:55:42 | 1 365 | 485,2 | 265 | 486,0 | 17 | 488,0 | 492,4 | 572 | 493,2 | 1 672 | 496,7 | 3 172 |
| 01.09.2006 14:39:36 | 1 365 | 485,2 | 265 | 486,0 | 17 | 488,0 | 490,9 | 59 | 492,4 | 744 | 493,2 | 1 844 |
| 01.09.2006 14:39:30 | 1 365 | 485,2 | 265 | 486,0 | 17 | 488,0 | 490,9 | 59 | 492,4 | 744 | 496,7 | 2 244 |
| 01.09.2006 14:35:46 | 1 366 | 484,9 | 265 | 486,0 | 17 | 488,0 | 490,9 | 59 | 492,4 | 744 | 492,9 | 1 844 |
| 01.09.2006 14:35:46 | 1 366 | 484,9 | 265 | 486,0 | 17 | 488,0 | 490,9 | 59 | 492,4 | 744 | 492,9 | 1 844 |
| 01.09.2006 14:35:46 | 1 366 | 484,9 | 265 | 486,0 | 17 | 488,0 | 490,9 | 59 | 492,4 | 744 | 492,9 | 1 844 |
| 01.09.2006 14:35:26 | 1 366 | 484,9 | 265 | 486,0 | 17 | 488,0 | 490,9 | 277 | 492,4 | 962 | 492,9 | 2 062 |
| 01.09.2006 14:35:23 | 1 366 | 484,9 | 265 | 486,0 | 17 | 488,0 | 490,9 | 277 | 492,4 | 962 | 496,7 | 2 462 |
| 01.09.2006 14:34:49 | 1 366 | 484,5 | 265 | 486,0 | 17 | 488,0 | 490,9 | 277 | 492,4 | 962 | 492,5 | 2 062 |
| 01.09.2006 14:34:41 | 366 | 483,0 | 265 | 486,0 | 17 | 488,0 | 490,9 | 277 | 492,4 | 962 | 492,8 | 2 062 |
| 01.09.2006 14:33:35 | 1 366 | 484,8 | 265 | 486,0 | 17 | 488,0 | 490,9 | 277 | 492,4 | 962 | 492,8 | 2 062 |
| 01.09.2006 14:33:29 | 1 366 | 484,8 | 265 | 486,0 | 17 | 488,0 | 490,9 | 277 | 492,4 | 962 | 496,7 | 2 462 |
| 01.09.2006 14:26:15 | 1 366 | 484,5 | 265 | 486,0 | 17 | 488,0 | 490,9 | 277 | 492,4 | 962 | 492,5 | 2 062 |