RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2006 16:53:25 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 487,9 | 1 100 | 489,8 | 1 283 | 496,5 | 1 483 |
| 31.08.2006 16:53:25 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 487,9 | 1 100 | 489,8 | 1 283 | 496,5 | 1 483 |
| 31.08.2006 16:53:20 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 489,8 | 183 | 496,5 | 383 | 496,9 | 583 |
| 31.08.2006 16:53:20 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 489,8 | 183 | 496,5 | 383 | 496,9 | 583 |
| 31.08.2006 16:53:09 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 487,8 | 800 | 489,8 | 983 | 496,5 | 1 183 |
| 31.08.2006 16:53:09 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 487,8 | 800 | 489,8 | 983 | 496,5 | 1 183 |
| 31.08.2006 16:53:09 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 487,8 | 800 | 489,8 | 983 | 496,5 | 1 183 |
| 31.08.2006 16:22:40 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 487,8 | 1 100 | 489,8 | 1 283 | 496,5 | 1 483 |
| 31.08.2006 16:22:40 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 487,8 | 1 100 | 489,8 | 1 283 | 496,5 | 1 483 |
| 31.08.2006 16:22:32 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 489,8 | 183 | 496,5 | 383 | 496,9 | 583 |
| 31.08.2006 16:22:32 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 489,8 | 183 | 496,5 | 383 | 496,9 | 583 |
| 31.08.2006 16:11:56 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 487,8 | 1 100 | 489,8 | 1 283 | 496,5 | 1 483 |
| 31.08.2006 16:11:56 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 487,8 | 1 100 | 489,8 | 1 283 | 496,5 | 1 483 |
| 31.08.2006 16:11:54 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 489,8 | 183 | 496,5 | 383 | 496,9 | 583 |
| 31.08.2006 16:11:54 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 489,8 | 183 | 496,5 | 383 | 496,9 | 583 |
| 31.08.2006 16:11:45 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 487,7 | 855 | 489,8 | 1 038 | 496,5 | 1 238 |
| 31.08.2006 16:11:44 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 487,7 | 855 | 489,8 | 1 038 | 496,5 | 1 238 |
| 31.08.2006 16:11:44 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 487,7 | 855 | 489,8 | 1 038 | 496,5 | 1 238 |
| 31.08.2006 15:57:18 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 487,7 | 1 100 | 489,8 | 1 283 | 496,5 | 1 483 |
| 31.08.2006 15:57:18 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 487,7 | 1 100 | 489,8 | 1 283 | 496,5 | 1 483 |
| 31.08.2006 15:57:14 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 489,8 | 183 | 496,5 | 383 | 496,9 | 583 |
| 31.08.2006 15:57:13 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 489,8 | 183 | 496,5 | 383 | 496,9 | 583 |
| 31.08.2006 15:57:04 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 488,0 | 1 100 | 489,8 | 1 283 | 496,5 | 1 483 |
| 31.08.2006 15:57:04 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 488,0 | 1 100 | 489,8 | 1 283 | 496,5 | 1 483 |
| 31.08.2006 15:57:01 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 489,8 | 183 | 496,5 | 383 | 496,9 | 583 |
| 31.08.2006 15:57:01 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 489,8 | 183 | 496,5 | 383 | 496,9 | 583 |
| 31.08.2006 15:56:37 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 487,7 | 1 100 | 489,8 | 1 283 | 496,5 | 1 483 |
| 31.08.2006 15:56:37 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 487,7 | 1 100 | 489,8 | 1 283 | 496,5 | 1 483 |
| 31.08.2006 15:56:24 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 487,8 | 899 | 489,8 | 1 082 | 496,5 | 1 282 |
| 31.08.2006 15:56:24 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 487,8 | 899 | 489,8 | 1 082 | 496,5 | 1 282 |
| 31.08.2006 15:56:24 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 487,8 | 899 | 489,8 | 1 082 | 496,5 | 1 282 |
| 31.08.2006 15:49:36 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 487,8 | 1 100 | 489,8 | 1 283 | 496,5 | 1 483 |
| 31.08.2006 15:49:36 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 487,8 | 1 100 | 489,8 | 1 283 | 496,5 | 1 483 |
| 31.08.2006 15:49:34 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 489,8 | 183 | 496,5 | 383 | 496,9 | 583 |
| 31.08.2006 15:49:34 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 489,8 | 183 | 496,5 | 383 | 496,9 | 583 |
| 31.08.2006 15:39:54 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 487,5 | 1 100 | 489,8 | 1 283 | 496,5 | 1 483 |
| 31.08.2006 15:39:54 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 487,5 | 1 100 | 489,8 | 1 283 | 496,5 | 1 483 |
| 31.08.2006 15:39:50 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 489,8 | 183 | 496,5 | 383 | 496,9 | 583 |
| 31.08.2006 15:39:50 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 489,8 | 183 | 496,5 | 383 | 496,9 | 583 |
| 31.08.2006 15:39:36 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 489,0 | 1 100 | 489,8 | 1 283 | 496,5 | 1 483 |
| 31.08.2006 15:39:36 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 489,0 | 1 100 | 489,8 | 1 283 | 496,5 | 1 483 |
| 31.08.2006 15:39:28 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 489,8 | 1 283 | 496,5 | 1 483 | 496,9 | 1 683 |
| 31.08.2006 15:39:28 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 489,8 | 1 283 | 496,5 | 1 483 | 496,9 | 1 683 |
| 31.08.2006 15:39:22 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 489,8 | 183 | 496,5 | 383 | 496,9 | 583 |
| 31.08.2006 15:39:16 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 489,8 | 183 | 490,3 | 1 283 | 496,5 | 1 483 |
| 31.08.2006 15:39:13 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 489,8 | 183 | 496,5 | 383 | 496,9 | 583 |
| 31.08.2006 15:39:13 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 489,8 | 183 | 496,5 | 383 | 496,9 | 583 |
| 31.08.2006 15:38:44 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 489,5 | 1 040 | 489,8 | 1 223 | 496,5 | 1 423 |
| 31.08.2006 15:38:44 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 489,5 | 1 040 | 489,8 | 1 223 | 496,5 | 1 423 |
| 31.08.2006 15:38:44 | 378 | 485,5 | 328 | 486,0 | 20 | 487,0 | 489,5 | 1 040 | 489,8 | 1 223 | 496,5 | 1 423 |