RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2006 16:22:26 | 1 678 | 478,5 | 1 584 | 480,0 | 99 | 483,0 | 484,0 | 1 100 | 485,0 | 1 161 | 491,5 | 1 461 |
| 30.08.2006 16:22:26 | 1 678 | 478,5 | 1 584 | 480,0 | 99 | 483,0 | 484,0 | 1 100 | 485,0 | 1 161 | 491,5 | 1 461 |
| 30.08.2006 16:22:23 | 1 678 | 478,5 | 1 584 | 480,0 | 99 | 483,0 | 485,0 | 61 | 491,5 | 361 | 491,8 | 511 |
| 30.08.2006 16:22:23 | 1 678 | 478,5 | 1 584 | 480,0 | 99 | 483,0 | 485,0 | 61 | 491,5 | 361 | 491,8 | 511 |
| 30.08.2006 16:15:50 | 1 678 | 478,5 | 1 584 | 480,0 | 99 | 483,0 | 484,0 | 1 100 | 485,0 | 1 161 | 491,5 | 1 461 |
| 30.08.2006 16:15:50 | 1 678 | 478,5 | 1 584 | 480,0 | 99 | 483,0 | 484,0 | 1 100 | 485,0 | 1 161 | 491,5 | 1 461 |
| 30.08.2006 16:15:44 | 1 678 | 478,5 | 1 584 | 480,0 | 99 | 483,0 | 485,0 | 61 | 491,5 | 361 | 491,8 | 511 |
| 30.08.2006 16:15:44 | 1 678 | 478,5 | 1 584 | 480,0 | 99 | 483,0 | 485,0 | 61 | 491,5 | 361 | 491,8 | 511 |
| 30.08.2006 16:15:35 | 1 678 | 478,5 | 1 584 | 480,0 | 99 | 483,0 | 483,7 | 870 | 485,0 | 931 | 491,5 | 1 231 |
| 30.08.2006 16:15:35 | 1 678 | 478,5 | 1 584 | 480,0 | 99 | 483,0 | 483,7 | 870 | 485,0 | 931 | 491,5 | 1 231 |
| 30.08.2006 16:15:35 | 1 678 | 478,5 | 1 584 | 480,0 | 99 | 483,0 | 483,7 | 870 | 485,0 | 931 | 491,5 | 1 231 |
| 30.08.2006 15:55:24 | 1 678 | 478,5 | 1 584 | 480,0 | 99 | 483,0 | 483,7 | 1 100 | 485,0 | 1 161 | 491,5 | 1 461 |
| 30.08.2006 15:55:24 | 1 678 | 478,5 | 1 584 | 480,0 | 99 | 483,0 | 483,7 | 1 100 | 485,0 | 1 161 | 491,5 | 1 461 |
| 30.08.2006 15:37:01 | 1 678 | 478,5 | 1 584 | 480,0 | 99 | 483,0 | 484,0 | 1 100 | 485,0 | 1 161 | 491,5 | 1 461 |
| 30.08.2006 15:37:01 | 1 678 | 478,5 | 1 584 | 480,0 | 99 | 483,0 | 484,0 | 1 100 | 485,0 | 1 161 | 491,5 | 1 461 |
| 30.08.2006 15:36:51 | 1 678 | 478,5 | 1 584 | 480,0 | 99 | 483,0 | 485,0 | 61 | 491,5 | 361 | 491,8 | 511 |
| 30.08.2006 15:36:51 | 1 678 | 478,5 | 1 584 | 480,0 | 99 | 483,0 | 485,0 | 61 | 491,5 | 361 | 491,8 | 511 |
| 30.08.2006 15:36:46 | 1 678 | 478,5 | 1 584 | 480,0 | 99 | 483,0 | 484,3 | 1 100 | 485,0 | 1 161 | 491,5 | 1 461 |
| 30.08.2006 15:36:46 | 1 678 | 478,5 | 1 584 | 480,0 | 99 | 483,0 | 484,3 | 1 100 | 485,0 | 1 161 | 491,5 | 1 461 |
| 30.08.2006 15:09:46 | 1 678 | 478,5 | 1 584 | 480,0 | 99 | 483,0 | 483,9 | 1 100 | 485,0 | 1 161 | 491,5 | 1 461 |
| 30.08.2006 15:09:46 | 1 678 | 478,5 | 1 584 | 480,0 | 99 | 483,0 | 483,9 | 1 100 | 485,0 | 1 161 | 491,5 | 1 461 |
| 30.08.2006 15:01:41 | 1 621 | 478,0 | 1 578 | 478,5 | 1 484 | 480,0 | 483,9 | 1 100 | 485,0 | 1 161 | 491,5 | 1 461 |
| 30.08.2006 15:01:41 | 1 621 | 478,0 | 1 578 | 478,5 | 1 484 | 480,0 | 483,9 | 1 100 | 485,0 | 1 161 | 491,5 | 1 461 |
| 30.08.2006 15:01:38 | 1 621 | 478,0 | 1 578 | 478,5 | 1 484 | 480,0 | 485,0 | 61 | 491,5 | 361 | 491,8 | 511 |
| 30.08.2006 15:01:38 | 1 621 | 478,0 | 1 578 | 478,5 | 1 484 | 480,0 | 485,0 | 61 | 491,5 | 361 | 491,8 | 511 |
| 30.08.2006 15:01:30 | 1 621 | 478,0 | 1 578 | 478,5 | 1 484 | 480,0 | 483,7 | 419 | 485,0 | 480 | 491,5 | 780 |
| 30.08.2006 15:01:30 | 1 621 | 478,0 | 1 578 | 478,5 | 1 484 | 480,0 | 483,7 | 419 | 485,0 | 480 | 491,5 | 780 |
| 30.08.2006 15:01:30 | 1 621 | 478,0 | 1 578 | 478,5 | 1 484 | 480,0 | 483,7 | 419 | 485,0 | 480 | 491,5 | 780 |
| 30.08.2006 14:45:29 | 1 621 | 478,0 | 1 578 | 478,5 | 1 484 | 480,0 | 483,0 | 392 | 483,7 | 1 492 | 485,0 | 1 553 |
| 30.08.2006 14:45:29 | 1 621 | 478,0 | 1 578 | 478,5 | 1 484 | 480,0 | 483,0 | 392 | 483,7 | 1 492 | 485,0 | 1 553 |
| 30.08.2006 14:45:29 | 1 621 | 478,0 | 1 578 | 478,5 | 1 484 | 480,0 | 483,0 | 392 | 483,7 | 1 492 | 485,0 | 1 553 |
| 30.08.2006 14:45:09 | 2 004 | 480,0 | 182 | 481,0 | 113 | 482,6 | 483,0 | 392 | 483,7 | 1 492 | 485,0 | 1 553 |
| 30.08.2006 14:45:06 | 2 004 | 480,0 | 182 | 481,0 | 113 | 482,6 | 483,0 | 392 | 485,0 | 453 | 491,5 | 753 |
| 30.08.2006 14:29:34 | 2 004 | 480,0 | 182 | 481,0 | 113 | 482,6 | 483,0 | 392 | 483,4 | 1 492 | 485,0 | 1 553 |
| 30.08.2006 14:29:34 | 2 004 | 480,0 | 182 | 481,0 | 113 | 482,6 | 483,0 | 392 | 483,4 | 1 492 | 485,0 | 1 553 |
| 30.08.2006 14:29:34 | 2 004 | 480,0 | 182 | 481,0 | 113 | 482,6 | 483,0 | 392 | 483,4 | 1 492 | 485,0 | 1 553 |
| 30.08.2006 14:20:01 | 2 004 | 480,0 | 182 | 481,0 | 113 | 482,6 | 483,0 | 606 | 483,4 | 1 706 | 485,0 | 1 767 |
| 30.08.2006 14:17:05 | 2 004 | 480,0 | 182 | 481,0 | 113 | 482,6 | 483,0 | 606 | 483,4 | 1 706 | 485,0 | 1 767 |
| 30.08.2006 14:17:01 | 2 004 | 480,0 | 182 | 481,0 | 113 | 482,6 | 483,0 | 606 | 485,0 | 667 | 491,5 | 967 |
| 30.08.2006 14:14:57 | 2 004 | 480,0 | 182 | 481,0 | 113 | 482,6 | 483,0 | 606 | 483,1 | 1 706 | 485,0 | 1 767 |
| 30.08.2006 14:14:57 | 2 004 | 480,0 | 182 | 481,0 | 113 | 482,6 | 483,0 | 606 | 483,1 | 1 706 | 485,0 | 1 767 |
| 30.08.2006 14:14:57 | 2 004 | 480,0 | 182 | 481,0 | 113 | 482,6 | 483,0 | 606 | 483,1 | 1 706 | 485,0 | 1 767 |
| 30.08.2006 13:59:52 | 2 004 | 480,0 | 182 | 481,0 | 113 | 482,6 | 483,0 | 685 | 483,1 | 1 785 | 485,0 | 1 846 |
| 30.08.2006 13:52:28 | 2 004 | 480,0 | 182 | 481,0 | 113 | 482,6 | 483,0 | 685 | 483,1 | 1 785 | 483,6 | 2 542 |
| 30.08.2006 13:52:28 | 2 004 | 480,0 | 182 | 481,0 | 113 | 482,6 | 483,0 | 685 | 483,1 | 1 785 | 483,6 | 2 542 |
| 30.08.2006 13:47:57 | 2 004 | 480,0 | 182 | 481,0 | 113 | 482,6 | 483,1 | 1 100 | 483,6 | 1 857 | 485,0 | 1 918 |
| 30.08.2006 13:47:57 | 2 004 | 480,0 | 182 | 481,0 | 113 | 482,6 | 483,1 | 1 100 | 483,6 | 1 857 | 485,0 | 1 918 |
| 30.08.2006 13:47:47 | 2 004 | 480,0 | 182 | 481,0 | 113 | 482,6 | 483,1 | 769 | 483,6 | 1 526 | 485,0 | 1 587 |
| 30.08.2006 13:47:47 | 2 004 | 480,0 | 182 | 481,0 | 113 | 482,6 | 483,1 | 769 | 483,6 | 1 526 | 485,0 | 1 587 |
| 30.08.2006 13:47:47 | 2 004 | 480,0 | 182 | 481,0 | 113 | 482,6 | 483,1 | 769 | 483,6 | 1 526 | 485,0 | 1 587 |