RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2006 16:22:14 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 478,6 | 1 094 | 479,6 | 2 491 | 485,0 | 2 552 |
| 29.08.2006 16:22:14 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 478,6 | 1 094 | 479,6 | 2 491 | 485,0 | 2 552 |
| 29.08.2006 15:53:57 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 478,7 | 1 100 | 479,6 | 2 497 | 485,0 | 2 558 |
| 29.08.2006 15:53:57 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 478,7 | 1 100 | 479,6 | 2 497 | 485,0 | 2 558 |
| 29.08.2006 15:53:52 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 479,6 | 1 397 | 485,0 | 1 458 | 492,0 | 1 758 |
| 29.08.2006 15:53:52 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 479,6 | 1 397 | 485,0 | 1 458 | 492,0 | 1 758 |
| 29.08.2006 15:52:41 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 478,4 | 1 094 | 479,6 | 2 491 | 485,0 | 2 552 |
| 29.08.2006 15:25:33 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 478,4 | 1 094 | 479,6 | 2 491 | 482,9 | 2 789 |
| 29.08.2006 15:25:33 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 478,4 | 1 094 | 479,6 | 2 491 | 482,9 | 2 789 |
| 29.08.2006 15:25:30 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 479,6 | 1 397 | 482,9 | 1 695 | 485,0 | 1 756 |
| 29.08.2006 15:25:30 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 479,6 | 1 397 | 482,9 | 1 695 | 485,0 | 1 756 |
| 29.08.2006 15:00:45 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 478,7 | 1 100 | 479,6 | 2 497 | 482,9 | 2 795 |
| 29.08.2006 15:00:45 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 478,7 | 1 100 | 479,6 | 2 497 | 482,9 | 2 795 |
| 29.08.2006 15:00:40 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 479,6 | 1 397 | 482,9 | 1 695 | 485,0 | 1 756 |
| 29.08.2006 15:00:40 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 479,6 | 1 397 | 482,9 | 1 695 | 485,0 | 1 756 |
| 29.08.2006 14:38:50 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 478,4 | 1 094 | 479,6 | 2 491 | 482,9 | 2 789 |
| 29.08.2006 14:38:50 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 478,4 | 1 094 | 479,6 | 2 491 | 482,9 | 2 789 |
| 29.08.2006 14:38:44 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 479,6 | 1 397 | 482,9 | 1 695 | 485,0 | 1 756 |
| 29.08.2006 14:38:35 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 479,6 | 1 397 | 479,8 | 2 491 | 482,9 | 2 789 |
| 29.08.2006 14:38:30 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 479,6 | 1 397 | 482,9 | 1 695 | 485,0 | 1 756 |
| 29.08.2006 14:38:30 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 479,6 | 1 397 | 482,9 | 1 695 | 485,0 | 1 756 |
| 29.08.2006 14:38:28 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 479,4 | 1 100 | 479,6 | 2 497 | 482,9 | 2 795 |
| 29.08.2006 14:38:28 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 479,4 | 1 100 | 479,6 | 2 497 | 482,9 | 2 795 |
| 29.08.2006 14:38:22 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 479,0 | 1 094 | 479,6 | 2 491 | 482,9 | 2 789 |
| 29.08.2006 14:38:22 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 479,0 | 1 094 | 479,6 | 2 491 | 482,9 | 2 789 |
| 29.08.2006 14:38:22 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 479,6 | 1 397 | 482,9 | 1 695 | 485,0 | 1 756 |
| 29.08.2006 14:38:22 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 479,6 | 1 397 | 482,9 | 1 695 | 485,0 | 1 756 |
| 29.08.2006 14:38:12 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 479,6 | 1 397 | 482,9 | 1 695 | 485,0 | 1 756 |
| 29.08.2006 14:38:12 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 479,6 | 1 397 | 482,9 | 1 695 | 485,0 | 1 756 |
| 29.08.2006 14:38:08 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 478,6 | 1 100 | 479,6 | 2 497 | 482,9 | 2 795 |
| 29.08.2006 14:38:08 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 478,6 | 1 100 | 479,6 | 2 497 | 482,9 | 2 795 |
| 29.08.2006 14:34:30 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 478,1 | 1 050 | 479,6 | 2 447 | 482,9 | 2 745 |
| 29.08.2006 14:34:30 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 478,1 | 1 050 | 479,6 | 2 447 | 482,9 | 2 745 |
| 29.08.2006 14:34:30 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 478,1 | 1 050 | 479,6 | 2 447 | 482,9 | 2 745 |
| 29.08.2006 14:28:36 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 478,1 | 1 080 | 479,6 | 2 477 | 482,9 | 2 775 |
| 29.08.2006 14:28:36 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 478,1 | 1 080 | 479,6 | 2 477 | 482,9 | 2 775 |
| 29.08.2006 14:28:36 | 836 | 475,0 | 362 | 476,0 | 260 | 477,0 | 478,1 | 1 080 | 479,6 | 2 477 | 482,9 | 2 775 |
| 29.08.2006 14:27:20 | 936 | 475,0 | 462 | 476,0 | 360 | 477,0 | 478,1 | 1 080 | 479,6 | 2 477 | 482,9 | 2 775 |
| 29.08.2006 14:27:20 | 936 | 475,0 | 462 | 476,0 | 360 | 477,0 | 478,1 | 1 080 | 479,6 | 2 477 | 482,9 | 2 775 |
| 29.08.2006 14:27:20 | 936 | 475,0 | 462 | 476,0 | 360 | 477,0 | 478,1 | 1 080 | 479,6 | 2 477 | 482,9 | 2 775 |
| 29.08.2006 14:04:03 | 936 | 475,0 | 462 | 476,0 | 360 | 477,0 | 478,1 | 1 100 | 479,6 | 2 497 | 482,9 | 2 795 |
| 29.08.2006 14:04:03 | 936 | 475,0 | 462 | 476,0 | 360 | 477,0 | 478,1 | 1 100 | 479,6 | 2 497 | 482,9 | 2 795 |
| 29.08.2006 13:59:15 | 635 | 475,0 | 162 | 476,0 | 60 | 477,0 | 478,1 | 1 100 | 479,6 | 2 497 | 482,9 | 2 795 |
| 29.08.2006 13:59:15 | 635 | 475,0 | 162 | 476,0 | 60 | 477,0 | 478,1 | 1 100 | 479,6 | 2 497 | 482,9 | 2 795 |
| 29.08.2006 13:59:08 | 635 | 475,0 | 162 | 476,0 | 60 | 477,0 | 479,6 | 1 397 | 482,9 | 1 695 | 485,0 | 1 756 |
| 29.08.2006 13:59:08 | 635 | 475,0 | 162 | 476,0 | 60 | 477,0 | 479,6 | 1 397 | 482,9 | 1 695 | 485,0 | 1 756 |
| 29.08.2006 13:52:19 | 635 | 475,0 | 162 | 476,0 | 60 | 477,0 | 477,8 | 1 100 | 479,6 | 2 497 | 482,9 | 2 795 |
| 29.08.2006 13:51:04 | 705 | 475,0 | 232 | 476,0 | 60 | 477,0 | 477,8 | 1 100 | 479,6 | 2 497 | 482,9 | 2 795 |
| 29.08.2006 13:51:04 | 705 | 475,0 | 232 | 476,0 | 60 | 477,0 | 477,8 | 1 100 | 479,6 | 2 497 | 482,9 | 2 795 |
| 29.08.2006 13:51:00 | 705 | 475,0 | 232 | 476,0 | 60 | 477,0 | 479,6 | 1 397 | 482,9 | 1 695 | 485,0 | 1 756 |