RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2006 16:52:06 | 401 | 475,0 | 285 | 477,0 | 105 | 478,0 | 479,0 | 60 | 479,4 | 510 | 479,7 | 2 060 |
| 25.08.2006 16:52:06 | 401 | 475,0 | 285 | 477,0 | 105 | 478,0 | 479,0 | 60 | 479,4 | 510 | 479,7 | 2 060 |
| 25.08.2006 16:24:29 | 301 | 475,0 | 185 | 477,0 | 5 | 478,0 | 479,0 | 60 | 479,4 | 510 | 479,7 | 2 060 |
| 25.08.2006 16:22:33 | 236 | 474,5 | 121 | 475,0 | 5 | 478,0 | 479,0 | 60 | 479,4 | 510 | 479,7 | 2 060 |
| 25.08.2006 16:22:28 | 236 | 474,5 | 121 | 475,0 | 5 | 478,0 | 479,0 | 60 | 479,4 | 510 | 479,7 | 960 |
| 25.08.2006 16:15:41 | 236 | 474,5 | 121 | 475,0 | 5 | 478,0 | 479,0 | 60 | 479,4 | 510 | 479,5 | 1 610 |
| 25.08.2006 16:15:41 | 236 | 474,5 | 121 | 475,0 | 5 | 478,0 | 479,0 | 60 | 479,4 | 510 | 479,5 | 1 610 |
| 25.08.2006 16:15:41 | 236 | 474,5 | 121 | 475,0 | 5 | 478,0 | 479,0 | 60 | 479,4 | 510 | 479,5 | 1 610 |
| 25.08.2006 16:06:25 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 70 | 479,0 | 130 | 479,4 | 580 |
| 25.08.2006 16:06:25 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 70 | 479,0 | 130 | 479,4 | 580 |
| 25.08.2006 16:06:25 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 70 | 479,0 | 130 | 479,4 | 580 |
| 25.08.2006 15:58:16 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 122 | 479,0 | 182 | 479,4 | 632 |
| 25.08.2006 15:41:56 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 122 | 479,0 | 182 | 479,4 | 632 |
| 25.08.2006 15:41:54 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 122 | 479,0 | 182 | 479,4 | 632 |
| 25.08.2006 15:39:37 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 122 | 479,0 | 182 | 479,4 | 632 |
| 25.08.2006 15:36:04 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 122 | 479,4 | 572 | 479,5 | 1 672 |
| 25.08.2006 15:31:56 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 122 | 479,4 | 572 | 479,7 | 1 022 |
| 25.08.2006 15:31:54 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 122 | 479,4 | 572 | 479,7 | 1 022 |
| 25.08.2006 15:27:45 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 122 | 479,4 | 572 | 479,5 | 1 672 |
| 25.08.2006 15:26:47 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 122 | 479,5 | 1 222 | 479,7 | 1 672 |
| 25.08.2006 15:26:37 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 122 | 479,7 | 572 | 485,0 | 633 |
| 25.08.2006 15:26:29 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 122 | 479,1 | 1 222 | 479,7 | 1 672 |
| 25.08.2006 15:26:24 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 122 | 479,7 | 572 | 485,0 | 633 |
| 25.08.2006 15:23:47 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 122 | 479,4 | 1 222 | 479,7 | 1 672 |
| 25.08.2006 15:23:47 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 122 | 479,4 | 1 222 | 479,7 | 1 672 |
| 25.08.2006 15:23:47 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 122 | 479,4 | 1 222 | 479,7 | 1 672 |
| 25.08.2006 15:21:08 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 222 | 479,4 | 1 322 | 479,7 | 1 772 |
| 25.08.2006 15:21:04 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 222 | 479,7 | 672 | 485,0 | 733 |
| 25.08.2006 15:20:56 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 222 | 479,7 | 1 772 | 485,0 | 1 833 |
| 25.08.2006 15:20:52 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 222 | 479,7 | 672 | 485,0 | 733 |
| 25.08.2006 15:15:44 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 222 | 479,3 | 1 322 | 479,7 | 1 772 |
| 25.08.2006 15:15:40 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 222 | 479,7 | 672 | 485,0 | 733 |
| 25.08.2006 15:14:48 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 222 | 478,9 | 1 322 | 479,7 | 1 772 |
| 25.08.2006 15:14:47 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 222 | 479,7 | 672 | 485,0 | 733 |
| 25.08.2006 15:14:40 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 222 | 478,6 | 1 322 | 479,7 | 1 772 |
| 25.08.2006 15:14:36 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 222 | 479,7 | 672 | 485,0 | 733 |
| 25.08.2006 15:12:24 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 222 | 478,3 | 1 322 | 479,7 | 1 772 |
| 25.08.2006 15:12:24 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 222 | 478,3 | 1 322 | 479,7 | 1 772 |
| 25.08.2006 15:12:24 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 222 | 478,3 | 1 322 | 479,7 | 1 772 |
| 25.08.2006 15:07:36 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 262 | 478,3 | 1 362 | 479,7 | 1 812 |
| 25.08.2006 15:04:32 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 262 | 478,3 | 1 362 | 479,7 | 1 812 |
| 25.08.2006 15:04:24 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 262 | 479,7 | 712 | 485,0 | 773 |
| 25.08.2006 14:15:51 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 262 | 478,7 | 1 362 | 479,7 | 1 812 |
| 25.08.2006 14:15:51 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 262 | 478,7 | 1 362 | 479,7 | 1 812 |
| 25.08.2006 14:15:51 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 262 | 478,7 | 1 362 | 479,7 | 1 812 |
| 25.08.2006 13:55:34 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 286 | 478,7 | 1 386 | 479,7 | 1 836 |
| 25.08.2006 13:46:07 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 286 | 478,4 | 1 386 | 479,7 | 1 836 |
| 25.08.2006 13:46:07 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 286 | 478,4 | 1 386 | 479,7 | 1 836 |
| 25.08.2006 13:46:07 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 286 | 478,4 | 1 386 | 479,7 | 1 836 |
| 25.08.2006 13:28:30 | 937 | 473,5 | 231 | 474,5 | 116 | 475,0 | 478,0 | 450 | 478,4 | 1 550 | 479,7 | 2 000 |