RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2006 16:22:36 | 1 241 | 473,5 | 535 | 474,0 | 115 | 474,5 | 478,6 | 1 100 | 479,7 | 1 550 | 485,0 | 1 611 |
| 24.08.2006 16:22:36 | 1 241 | 473,5 | 535 | 474,0 | 115 | 474,5 | 478,6 | 1 100 | 479,7 | 1 550 | 485,0 | 1 611 |
| 24.08.2006 16:22:31 | 1 241 | 473,5 | 535 | 474,0 | 115 | 474,5 | 479,7 | 450 | 485,0 | 511 | 492,5 | 811 |
| 24.08.2006 16:22:31 | 1 241 | 473,5 | 535 | 474,0 | 115 | 474,5 | 479,7 | 450 | 485,0 | 511 | 492,5 | 811 |
| 24.08.2006 16:03:34 | 1 241 | 473,5 | 535 | 474,0 | 115 | 474,5 | 478,7 | 1 100 | 479,7 | 1 550 | 485,0 | 1 611 |
| 24.08.2006 15:53:02 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 478,7 | 1 100 | 479,7 | 1 550 | 485,0 | 1 611 |
| 24.08.2006 15:53:02 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 478,7 | 1 100 | 479,7 | 1 550 | 485,0 | 1 611 |
| 24.08.2006 15:52:58 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 479,7 | 450 | 485,0 | 511 | 492,5 | 811 |
| 24.08.2006 15:52:58 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 479,7 | 450 | 485,0 | 511 | 492,5 | 811 |
| 24.08.2006 15:52:02 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 479,2 | 1 100 | 479,7 | 1 550 | 485,0 | 1 611 |
| 24.08.2006 15:50:10 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 479,2 | 1 100 | 479,7 | 1 550 | 485,0 | 1 611 |
| 24.08.2006 15:47:02 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 479,2 | 1 100 | 479,7 | 1 550 | 485,0 | 1 611 |
| 24.08.2006 15:47:01 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 479,2 | 1 100 | 479,7 | 1 550 | 485,0 | 1 611 |
| 24.08.2006 15:46:46 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 479,7 | 450 | 485,0 | 511 | 492,5 | 711 |
| 24.08.2006 15:46:46 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 479,7 | 450 | 485,0 | 511 | 492,5 | 711 |
| 24.08.2006 15:46:40 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 478,9 | 1 100 | 479,7 | 1 550 | 485,0 | 1 611 |
| 24.08.2006 15:46:40 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 478,9 | 1 100 | 479,7 | 1 550 | 485,0 | 1 611 |
| 24.08.2006 15:45:06 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 479,2 | 1 100 | 479,7 | 1 550 | 485,0 | 1 611 |
| 24.08.2006 15:45:06 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 479,2 | 1 100 | 479,7 | 1 550 | 485,0 | 1 611 |
| 24.08.2006 15:43:55 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 478,8 | 1 100 | 479,7 | 1 550 | 485,0 | 1 611 |
| 24.08.2006 15:43:55 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 478,8 | 1 100 | 479,7 | 1 550 | 485,0 | 1 611 |
| 24.08.2006 15:43:50 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 479,7 | 450 | 485,0 | 511 | 492,5 | 711 |
| 24.08.2006 15:43:50 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 479,7 | 450 | 485,0 | 511 | 492,5 | 711 |
| 24.08.2006 15:43:45 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 479,3 | 1 100 | 479,7 | 1 550 | 485,0 | 1 611 |
| 24.08.2006 15:43:45 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 479,3 | 1 100 | 479,7 | 1 550 | 485,0 | 1 611 |
| 24.08.2006 15:43:42 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 479,7 | 450 | 485,0 | 511 | 492,5 | 711 |
| 24.08.2006 15:43:41 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 479,7 | 450 | 485,0 | 511 | 492,5 | 711 |
| 24.08.2006 15:40:58 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 479,6 | 1 100 | 479,7 | 1 550 | 485,0 | 1 611 |
| 24.08.2006 15:40:57 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 479,6 | 1 100 | 479,7 | 1 550 | 485,0 | 1 611 |
| 24.08.2006 15:40:54 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 479,7 | 450 | 485,0 | 511 | 492,5 | 711 |
| 24.08.2006 15:26:41 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 479,7 | 450 | 479,9 | 1 550 | 485,0 | 1 611 |
| 24.08.2006 15:26:41 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 479,7 | 450 | 479,9 | 1 550 | 485,0 | 1 611 |
| 24.08.2006 15:26:06 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 479,9 | 1 100 | 485,0 | 1 161 | 492,5 | 1 361 |
| 24.08.2006 15:26:06 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 479,9 | 1 100 | 485,0 | 1 161 | 492,5 | 1 361 |
| 24.08.2006 15:18:45 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 478,5 | 450 | 479,9 | 1 550 | 485,0 | 1 611 |
| 24.08.2006 15:18:34 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 478,5 | 450 | 485,0 | 511 | 492,5 | 711 |
| 24.08.2006 15:00:25 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 478,5 | 450 | 479,6 | 1 550 | 485,0 | 1 611 |
| 24.08.2006 15:00:21 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 478,5 | 450 | 485,0 | 511 | 492,5 | 711 |
| 24.08.2006 14:41:20 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 478,5 | 450 | 479,3 | 1 550 | 485,0 | 1 611 |
| 24.08.2006 14:39:40 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 478,5 | 450 | 479,3 | 1 550 | 485,0 | 1 611 |
| 24.08.2006 14:38:11 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 478,5 | 450 | 479,3 | 1 550 | 485,0 | 1 611 |
| 24.08.2006 14:38:04 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 478,5 | 450 | 485,0 | 511 | 492,5 | 711 |
| 24.08.2006 14:13:34 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 478,5 | 450 | 479,0 | 1 550 | 485,0 | 1 611 |
| 24.08.2006 14:13:28 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 478,5 | 450 | 485,0 | 511 | 492,5 | 711 |
| 24.08.2006 14:10:56 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 478,5 | 450 | 478,7 | 1 550 | 485,0 | 1 611 |
| 24.08.2006 14:10:56 | 954 | 473,0 | 535 | 474,0 | 115 | 474,5 | 478,5 | 450 | 478,7 | 1 550 | 485,0 | 1 611 |
| 24.08.2006 14:09:08 | 944 | 472,4 | 839 | 473,0 | 420 | 474,0 | 478,5 | 450 | 478,7 | 1 550 | 485,0 | 1 611 |
| 24.08.2006 13:51:32 | 954 | 473,0 | 535 | 473,2 | 420 | 474,0 | 478,5 | 450 | 478,7 | 1 550 | 485,0 | 1 611 |
| 24.08.2006 13:51:31 | 954 | 473,0 | 535 | 473,2 | 420 | 474,0 | 478,5 | 450 | 478,7 | 1 550 | 485,0 | 1 611 |
| 24.08.2006 13:49:48 | 638 | 472,4 | 534 | 473,0 | 115 | 473,2 | 478,5 | 450 | 478,7 | 1 550 | 485,0 | 1 611 |