RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2006 16:27:32 | 399 | 474,0 | 244 | 474,1 | 40 | 475,0 | 475,5 | 61 | 476,5 | 1 161 | 477,6 | 1 466 |
| 23.08.2006 16:22:45 | 261 | 473,4 | 195 | 474,0 | 40 | 475,0 | 475,5 | 61 | 476,5 | 1 161 | 477,6 | 1 466 |
| 23.08.2006 16:22:33 | 261 | 473,4 | 195 | 474,0 | 40 | 475,0 | 475,5 | 61 | 477,6 | 366 | 485,0 | 427 |
| 23.08.2006 16:07:33 | 261 | 473,4 | 195 | 474,0 | 40 | 475,0 | 475,5 | 61 | 476,5 | 1 161 | 477,6 | 1 466 |
| 23.08.2006 16:07:33 | 261 | 473,4 | 195 | 474,0 | 40 | 475,0 | 475,5 | 61 | 476,5 | 1 161 | 477,6 | 1 466 |
| 23.08.2006 16:07:33 | 261 | 473,4 | 195 | 474,0 | 40 | 475,0 | 475,5 | 61 | 476,5 | 1 161 | 477,6 | 1 466 |
| 23.08.2006 15:57:07 | 702 | 473,4 | 635 | 474,0 | 480 | 475,0 | 475,5 | 61 | 476,5 | 1 161 | 477,6 | 1 466 |
| 23.08.2006 15:57:07 | 702 | 473,4 | 635 | 474,0 | 480 | 475,0 | 475,5 | 61 | 476,5 | 1 161 | 477,6 | 1 466 |
| 23.08.2006 15:57:07 | 702 | 473,4 | 635 | 474,0 | 480 | 475,0 | 475,5 | 61 | 476,5 | 1 161 | 477,6 | 1 466 |
| 23.08.2006 15:32:01 | 702 | 473,4 | 635 | 474,0 | 480 | 475,0 | 475,5 | 271 | 476,5 | 1 371 | 477,6 | 1 676 |
| 23.08.2006 15:25:55 | 702 | 473,4 | 635 | 474,0 | 480 | 475,0 | 475,5 | 271 | 476,8 | 1 371 | 477,6 | 1 676 |
| 23.08.2006 15:25:51 | 702 | 473,4 | 635 | 474,0 | 480 | 475,0 | 475,5 | 271 | 477,6 | 576 | 485,0 | 637 |
| 23.08.2006 15:24:06 | 702 | 473,4 | 635 | 474,0 | 480 | 475,0 | 475,5 | 271 | 477,1 | 1 371 | 477,6 | 1 676 |
| 23.08.2006 15:23:56 | 702 | 473,4 | 635 | 474,0 | 480 | 475,0 | 475,5 | 271 | 476,8 | 1 371 | 477,6 | 1 676 |
| 23.08.2006 15:23:51 | 702 | 473,4 | 635 | 474,0 | 480 | 475,0 | 475,5 | 271 | 477,6 | 576 | 485,0 | 637 |
| 23.08.2006 15:04:27 | 702 | 473,4 | 635 | 474,0 | 480 | 475,0 | 475,5 | 271 | 477,1 | 1 335 | 477,6 | 1 640 |
| 23.08.2006 15:04:27 | 702 | 473,4 | 635 | 474,0 | 480 | 475,0 | 475,5 | 271 | 477,1 | 1 335 | 477,6 | 1 640 |
| 23.08.2006 15:04:27 | 702 | 473,4 | 635 | 474,0 | 480 | 475,0 | 475,5 | 271 | 477,1 | 1 335 | 477,6 | 1 640 |
| 23.08.2006 14:48:02 | 702 | 473,4 | 635 | 474,0 | 480 | 475,0 | 475,5 | 500 | 477,1 | 1 564 | 477,6 | 1 869 |
| 23.08.2006 14:48:02 | 702 | 473,4 | 635 | 474,0 | 480 | 475,0 | 475,5 | 500 | 477,1 | 1 564 | 477,6 | 1 869 |
| 23.08.2006 14:48:02 | 702 | 473,4 | 635 | 474,0 | 480 | 475,0 | 475,5 | 500 | 477,1 | 1 564 | 477,6 | 1 869 |
| 23.08.2006 14:39:58 | 685 | 474,0 | 530 | 475,0 | 50 | 476,0 | 477,1 | 1 064 | 477,6 | 1 369 | 485,0 | 1 430 |
| 23.08.2006 14:39:58 | 685 | 474,0 | 530 | 475,0 | 50 | 476,0 | 477,1 | 1 064 | 477,6 | 1 369 | 485,0 | 1 430 |
| 23.08.2006 14:39:58 | 685 | 474,0 | 530 | 475,0 | 50 | 476,0 | 477,1 | 1 064 | 477,6 | 1 369 | 485,0 | 1 430 |
| 23.08.2006 14:24:50 | 685 | 474,0 | 530 | 475,0 | 50 | 476,0 | 477,1 | 1 100 | 477,6 | 1 405 | 485,0 | 1 466 |
| 23.08.2006 14:24:50 | 685 | 474,0 | 530 | 475,0 | 50 | 476,0 | 477,1 | 1 100 | 477,6 | 1 405 | 485,0 | 1 466 |
| 23.08.2006 14:24:46 | 685 | 474,0 | 530 | 475,0 | 50 | 476,0 | 477,6 | 305 | 485,0 | 366 | 492,5 | 566 |
| 23.08.2006 14:24:46 | 685 | 474,0 | 530 | 475,0 | 50 | 476,0 | 477,6 | 305 | 485,0 | 366 | 492,5 | 566 |
| 23.08.2006 14:24:39 | 685 | 474,0 | 530 | 475,0 | 50 | 476,0 | 476,7 | 1 100 | 477,6 | 1 405 | 485,0 | 1 466 |
| 23.08.2006 14:24:39 | 685 | 474,0 | 530 | 475,0 | 50 | 476,0 | 476,7 | 1 100 | 477,6 | 1 405 | 485,0 | 1 466 |
| 23.08.2006 14:24:35 | 685 | 474,0 | 530 | 475,0 | 50 | 476,0 | 477,6 | 305 | 485,0 | 366 | 492,5 | 566 |
| 23.08.2006 14:24:35 | 685 | 474,0 | 530 | 475,0 | 50 | 476,0 | 477,6 | 305 | 485,0 | 366 | 492,5 | 566 |
| 23.08.2006 14:23:50 | 685 | 474,0 | 530 | 475,0 | 50 | 476,0 | 476,3 | 1 100 | 477,6 | 1 405 | 485,0 | 1 466 |
| 23.08.2006 14:23:50 | 685 | 474,0 | 530 | 475,0 | 50 | 476,0 | 476,3 | 1 100 | 477,6 | 1 405 | 485,0 | 1 466 |
| 23.08.2006 14:23:46 | 685 | 474,0 | 530 | 475,0 | 50 | 476,0 | 477,6 | 305 | 485,0 | 366 | 492,5 | 566 |
| 23.08.2006 14:23:46 | 685 | 474,0 | 530 | 475,0 | 50 | 476,0 | 477,6 | 305 | 485,0 | 366 | 492,5 | 566 |
| 23.08.2006 14:15:38 | 685 | 474,0 | 530 | 475,0 | 50 | 476,0 | 476,6 | 1 100 | 477,6 | 1 405 | 485,0 | 1 466 |
| 23.08.2006 14:15:38 | 685 | 474,0 | 530 | 475,0 | 50 | 476,0 | 476,6 | 1 100 | 477,6 | 1 405 | 485,0 | 1 466 |
| 23.08.2006 14:15:34 | 685 | 474,0 | 530 | 475,0 | 50 | 476,0 | 477,6 | 305 | 485,0 | 366 | 492,5 | 566 |
| 23.08.2006 14:15:34 | 685 | 474,0 | 530 | 475,0 | 50 | 476,0 | 477,6 | 305 | 485,0 | 366 | 492,5 | 566 |
| 23.08.2006 14:12:34 | 685 | 474,0 | 530 | 475,0 | 50 | 476,0 | 476,9 | 1 100 | 477,6 | 1 405 | 485,0 | 1 466 |
| 23.08.2006 14:12:34 | 685 | 474,0 | 530 | 475,0 | 50 | 476,0 | 476,9 | 1 100 | 477,6 | 1 405 | 485,0 | 1 466 |
| 23.08.2006 14:12:30 | 685 | 474,0 | 530 | 475,0 | 50 | 476,0 | 477,6 | 305 | 485,0 | 366 | 492,5 | 566 |
| 23.08.2006 14:12:30 | 685 | 474,0 | 530 | 475,0 | 50 | 476,0 | 477,6 | 305 | 485,0 | 366 | 492,5 | 566 |
| 23.08.2006 14:12:06 | 685 | 474,0 | 530 | 475,0 | 50 | 476,0 | 476,5 | 1 040 | 477,6 | 1 345 | 485,0 | 1 406 |
| 23.08.2006 14:12:06 | 685 | 474,0 | 530 | 475,0 | 50 | 476,0 | 476,5 | 1 040 | 477,6 | 1 345 | 485,0 | 1 406 |
| 23.08.2006 14:12:06 | 685 | 474,0 | 530 | 475,0 | 50 | 476,0 | 476,5 | 1 040 | 477,6 | 1 345 | 485,0 | 1 406 |
| 23.08.2006 14:11:58 | 590 | 475,0 | 110 | 476,0 | 60 | 476,5 | 477,6 | 305 | 485,0 | 366 | 492,5 | 566 |
| 23.08.2006 14:11:58 | 590 | 475,0 | 110 | 476,0 | 60 | 476,5 | 477,6 | 305 | 485,0 | 366 | 492,5 | 566 |
| 23.08.2006 14:03:53 | 590 | 475,0 | 110 | 476,0 | 60 | 476,5 | 476,8 | 1 100 | 477,6 | 1 405 | 485,0 | 1 466 |