RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2006 16:22:28 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 476,5 | 1 100 | 492,9 | 1 400 | 493,0 | 1 600 |
| 21.08.2006 16:22:28 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 476,5 | 1 100 | 492,9 | 1 400 | 493,0 | 1 600 |
| 21.08.2006 16:22:24 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 492,9 | 300 | 493,0 | 500 | 494,0 | 700 |
| 21.08.2006 16:22:24 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 492,9 | 300 | 493,0 | 500 | 494,0 | 700 |
| 21.08.2006 16:22:24 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 492,9 | 300 | 493,0 | 500 | 494,0 | 700 |
| 21.08.2006 16:22:19 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 476,5 | 1 100 | 492,9 | 1 400 | 493,0 | 1 600 |
| 21.08.2006 16:10:02 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 476,5 | 1 100 | 492,9 | 1 400 | 493,0 | 1 600 |
| 21.08.2006 16:10:02 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 476,5 | 1 100 | 492,9 | 1 400 | 493,0 | 1 600 |
| 21.08.2006 16:09:57 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 492,9 | 300 | 493,0 | 500 | 494,0 | 700 |
| 21.08.2006 16:09:54 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 492,9 | 300 | 493,0 | 500 | 494,0 | 700 |
| 21.08.2006 16:09:54 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 492,9 | 300 | 493,0 | 500 | 494,0 | 700 |
| 21.08.2006 15:59:29 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 476,1 | 1 100 | 492,9 | 1 400 | 493,0 | 1 600 |
| 21.08.2006 15:59:29 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 476,1 | 1 100 | 492,9 | 1 400 | 493,0 | 1 600 |
| 21.08.2006 15:59:26 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 492,9 | 300 | 493,0 | 500 | 494,0 | 700 |
| 21.08.2006 15:59:25 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 492,9 | 300 | 493,0 | 500 | 494,0 | 700 |
| 21.08.2006 15:59:01 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 476,4 | 1 100 | 492,9 | 1 400 | 493,0 | 1 600 |
| 21.08.2006 15:59:01 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 476,4 | 1 100 | 492,9 | 1 400 | 493,0 | 1 600 |
| 21.08.2006 15:58:57 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 492,9 | 300 | 493,0 | 500 | 494,0 | 700 |
| 21.08.2006 15:58:57 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 492,9 | 300 | 493,0 | 500 | 494,0 | 700 |
| 21.08.2006 15:57:17 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 476,1 | 1 100 | 492,9 | 1 400 | 493,0 | 1 600 |
| 21.08.2006 15:57:17 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 476,1 | 1 100 | 492,9 | 1 400 | 493,0 | 1 600 |
| 21.08.2006 15:57:13 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 492,9 | 300 | 493,0 | 500 | 494,0 | 700 |
| 21.08.2006 15:57:12 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 492,9 | 300 | 493,0 | 500 | 494,0 | 700 |
| 21.08.2006 15:57:12 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 492,9 | 300 | 493,0 | 500 | 494,0 | 700 |
| 21.08.2006 15:50:33 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 475,8 | 1 100 | 492,9 | 1 400 | 493,0 | 1 600 |
| 21.08.2006 15:50:33 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 475,8 | 1 100 | 492,9 | 1 400 | 493,0 | 1 600 |
| 21.08.2006 15:50:29 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 492,9 | 300 | 493,0 | 500 | 494,0 | 700 |
| 21.08.2006 15:50:29 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 492,9 | 300 | 493,0 | 500 | 494,0 | 700 |
| 21.08.2006 15:50:14 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 475,5 | 580 | 492,9 | 880 | 493,0 | 1 080 |
| 21.08.2006 15:50:14 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 475,5 | 580 | 492,9 | 880 | 493,0 | 1 080 |
| 21.08.2006 15:50:14 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 475,5 | 580 | 492,9 | 880 | 493,0 | 1 080 |
| 21.08.2006 15:47:46 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 475,5 | 1 100 | 492,9 | 1 400 | 493,0 | 1 600 |
| 21.08.2006 15:46:01 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 475,5 | 1 100 | 493,0 | 1 300 | 494,0 | 1 500 |
| 21.08.2006 15:38:56 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 475,5 | 1 100 | 488,0 | 1 400 | 493,0 | 1 600 |
| 21.08.2006 15:38:56 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 475,5 | 1 100 | 488,0 | 1 400 | 493,0 | 1 600 |
| 21.08.2006 15:38:52 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 488,0 | 300 | 493,0 | 500 | 494,0 | 700 |
| 21.08.2006 15:38:52 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 488,0 | 300 | 493,0 | 500 | 494,0 | 700 |
| 21.08.2006 15:33:49 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 475,8 | 1 100 | 488,0 | 1 400 | 493,0 | 1 600 |
| 21.08.2006 15:33:49 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 475,8 | 1 100 | 488,0 | 1 400 | 493,0 | 1 600 |
| 21.08.2006 15:33:45 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 488,0 | 300 | 493,0 | 500 | 494,0 | 700 |
| 21.08.2006 15:33:45 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 488,0 | 300 | 493,0 | 500 | 494,0 | 700 |
| 21.08.2006 15:33:33 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 475,5 | 22 | 488,0 | 322 | 493,0 | 522 |
| 21.08.2006 15:33:33 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 475,5 | 22 | 488,0 | 322 | 493,0 | 522 |
| 21.08.2006 15:33:33 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 475,5 | 22 | 488,0 | 322 | 493,0 | 522 |
| 21.08.2006 15:29:28 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 475,5 | 1 026 | 488,0 | 1 326 | 493,0 | 1 526 |
| 21.08.2006 15:29:28 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 475,5 | 1 026 | 488,0 | 1 326 | 493,0 | 1 526 |
| 21.08.2006 15:29:28 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 475,5 | 1 026 | 488,0 | 1 326 | 493,0 | 1 526 |
| 21.08.2006 15:26:42 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 475,5 | 1 100 | 488,0 | 1 400 | 493,0 | 1 600 |
| 21.08.2006 15:26:42 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 475,5 | 1 100 | 488,0 | 1 400 | 493,0 | 1 600 |
| 21.08.2006 15:26:36 | 111 | 471,0 | 73 | 471,2 | 23 | 471,5 | 488,0 | 300 | 493,0 | 500 | 494,0 | 700 |