RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2006 16:50:21 | 138 | 471,0 | 100 | 471,2 | 50 | 471,5 | 472,8 | 1 055 | 488,0 | 1 355 | 488,5 | 3 855 |
| 18.08.2006 16:50:21 | 138 | 471,0 | 100 | 471,2 | 50 | 471,5 | 472,8 | 1 055 | 488,0 | 1 355 | 488,5 | 3 855 |
| 18.08.2006 16:50:21 | 138 | 471,0 | 100 | 471,2 | 50 | 471,5 | 472,8 | 1 055 | 488,0 | 1 355 | 488,5 | 3 855 |
| 18.08.2006 16:42:52 | 138 | 471,0 | 100 | 471,2 | 50 | 471,5 | 472,8 | 1 100 | 488,0 | 1 400 | 488,5 | 3 900 |
| 18.08.2006 16:42:52 | 138 | 471,0 | 100 | 471,2 | 50 | 471,5 | 472,8 | 1 100 | 488,0 | 1 400 | 488,5 | 3 900 |
| 18.08.2006 16:22:36 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 472,8 | 1 100 | 488,0 | 1 400 | 488,5 | 3 900 |
| 18.08.2006 16:22:36 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 472,8 | 1 100 | 488,0 | 1 400 | 488,5 | 3 900 |
| 18.08.2006 16:22:30 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 488,0 | 300 | 488,5 | 2 800 | 489,0 | 3 100 |
| 18.08.2006 16:22:30 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 488,0 | 300 | 488,5 | 2 800 | 489,0 | 3 100 |
| 18.08.2006 15:54:10 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 472,9 | 1 100 | 488,0 | 1 400 | 488,5 | 3 900 |
| 18.08.2006 15:54:10 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 472,9 | 1 100 | 488,0 | 1 400 | 488,5 | 3 900 |
| 18.08.2006 15:54:04 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 488,0 | 300 | 488,5 | 2 800 | 489,0 | 3 100 |
| 18.08.2006 15:54:04 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 488,0 | 300 | 488,5 | 2 800 | 489,0 | 3 100 |
| 18.08.2006 15:42:50 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 473,2 | 1 100 | 488,0 | 1 400 | 488,5 | 3 900 |
| 18.08.2006 15:42:50 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 473,2 | 1 100 | 488,0 | 1 400 | 488,5 | 3 900 |
| 18.08.2006 15:42:43 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 488,0 | 300 | 488,5 | 2 800 | 489,0 | 3 100 |
| 18.08.2006 15:42:43 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 488,0 | 300 | 488,5 | 2 800 | 489,0 | 3 100 |
| 18.08.2006 15:27:55 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 473,8 | 1 100 | 488,0 | 1 400 | 488,5 | 3 900 |
| 18.08.2006 15:27:55 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 473,8 | 1 100 | 488,0 | 1 400 | 488,5 | 3 900 |
| 18.08.2006 15:27:51 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 488,0 | 300 | 488,5 | 2 800 | 489,0 | 3 100 |
| 18.08.2006 15:27:51 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 488,0 | 300 | 488,5 | 2 800 | 489,0 | 3 100 |
| 18.08.2006 15:26:26 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 473,5 | 1 100 | 488,0 | 1 400 | 488,5 | 3 900 |
| 18.08.2006 15:26:26 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 473,5 | 1 100 | 488,0 | 1 400 | 488,5 | 3 900 |
| 18.08.2006 15:26:23 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 488,0 | 300 | 488,5 | 2 800 | 489,0 | 3 100 |
| 18.08.2006 15:26:23 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 488,0 | 300 | 488,5 | 2 800 | 489,0 | 3 100 |
| 18.08.2006 15:25:39 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 473,8 | 1 100 | 488,0 | 1 400 | 488,5 | 3 900 |
| 18.08.2006 15:25:39 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 473,8 | 1 100 | 488,0 | 1 400 | 488,5 | 3 900 |
| 18.08.2006 15:25:35 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 488,0 | 300 | 488,5 | 2 800 | 489,0 | 3 100 |
| 18.08.2006 15:25:35 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 488,0 | 300 | 488,5 | 2 800 | 489,0 | 3 100 |
| 18.08.2006 15:25:26 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 473,5 | 1 100 | 488,0 | 1 400 | 488,5 | 3 900 |
| 18.08.2006 15:25:26 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 473,5 | 1 100 | 488,0 | 1 400 | 488,5 | 3 900 |
| 18.08.2006 15:25:25 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 488,0 | 300 | 488,5 | 2 800 | 489,0 | 3 100 |
| 18.08.2006 15:25:25 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 488,0 | 300 | 488,5 | 2 800 | 489,0 | 3 100 |
| 18.08.2006 15:20:11 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 473,0 | 1 100 | 488,0 | 1 400 | 488,5 | 3 900 |
| 18.08.2006 15:20:11 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 473,0 | 1 100 | 488,0 | 1 400 | 488,5 | 3 900 |
| 18.08.2006 15:20:09 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 488,0 | 300 | 488,5 | 2 800 | 489,0 | 3 100 |
| 18.08.2006 15:20:09 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 488,0 | 300 | 488,5 | 2 800 | 489,0 | 3 100 |
| 18.08.2006 15:18:11 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 472,7 | 1 100 | 488,0 | 1 400 | 488,5 | 3 900 |
| 18.08.2006 15:18:11 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 472,7 | 1 100 | 488,0 | 1 400 | 488,5 | 3 900 |
| 18.08.2006 15:18:10 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 488,0 | 300 | 488,5 | 2 800 | 489,0 | 3 100 |
| 18.08.2006 15:18:10 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 488,0 | 300 | 488,5 | 2 800 | 489,0 | 3 100 |
| 18.08.2006 15:09:29 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 472,4 | 1 100 | 488,0 | 1 400 | 488,5 | 3 900 |
| 18.08.2006 15:09:29 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 472,4 | 1 100 | 488,0 | 1 400 | 488,5 | 3 900 |
| 18.08.2006 15:09:23 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 488,0 | 300 | 488,5 | 2 800 | 489,0 | 3 100 |
| 18.08.2006 15:09:23 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 488,0 | 300 | 488,5 | 2 800 | 489,0 | 3 100 |
| 18.08.2006 14:37:22 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 472,1 | 1 037 | 488,0 | 1 337 | 488,5 | 3 837 |
| 18.08.2006 14:37:22 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 472,1 | 1 037 | 488,0 | 1 337 | 488,5 | 3 837 |
| 18.08.2006 14:37:22 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 472,1 | 1 037 | 488,0 | 1 337 | 488,5 | 3 837 |
| 18.08.2006 14:32:38 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 472,1 | 1 097 | 488,0 | 1 397 | 488,5 | 3 897 |
| 18.08.2006 14:32:38 | 852 | 468,0 | 88 | 471,0 | 50 | 471,2 | 472,1 | 1 097 | 488,0 | 1 397 | 488,5 | 3 897 |