RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2006 16:27:19 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 470,6 | 1 030 | 489,0 | 1 630 | 490,0 | 1 660 |
| 17.08.2006 16:27:19 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 470,6 | 1 030 | 489,0 | 1 630 | 490,0 | 1 660 |
| 17.08.2006 16:27:19 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 470,6 | 1 030 | 489,0 | 1 630 | 490,0 | 1 660 |
| 17.08.2006 16:22:34 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 470,6 | 1 100 | 489,0 | 1 700 | 490,0 | 1 730 |
| 17.08.2006 16:22:34 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 470,6 | 1 100 | 489,0 | 1 700 | 490,0 | 1 730 |
| 17.08.2006 16:22:30 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 489,0 | 600 | 490,0 | 630 | 494,0 | 830 |
| 17.08.2006 16:22:30 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 489,0 | 600 | 490,0 | 630 | 494,0 | 830 |
| 17.08.2006 15:57:30 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 470,5 | 1 100 | 489,0 | 1 700 | 490,0 | 1 730 |
| 17.08.2006 15:57:30 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 470,5 | 1 100 | 489,0 | 1 700 | 490,0 | 1 730 |
| 17.08.2006 15:57:30 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 489,0 | 600 | 490,0 | 630 | 494,0 | 830 |
| 17.08.2006 15:57:30 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 489,0 | 600 | 490,0 | 630 | 494,0 | 830 |
| 17.08.2006 15:57:02 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 470,9 | 1 100 | 489,0 | 1 700 | 490,0 | 1 730 |
| 17.08.2006 15:57:02 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 470,9 | 1 100 | 489,0 | 1 700 | 490,0 | 1 730 |
| 17.08.2006 15:56:56 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 489,0 | 600 | 490,0 | 630 | 494,0 | 830 |
| 17.08.2006 15:56:56 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 489,0 | 600 | 490,0 | 630 | 494,0 | 830 |
| 17.08.2006 15:56:46 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 470,8 | 880 | 489,0 | 1 480 | 490,0 | 1 510 |
| 17.08.2006 15:56:46 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 470,8 | 880 | 489,0 | 1 480 | 490,0 | 1 510 |
| 17.08.2006 15:56:46 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 470,8 | 880 | 489,0 | 1 480 | 490,0 | 1 510 |
| 17.08.2006 15:55:10 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 470,8 | 1 100 | 489,0 | 1 700 | 490,0 | 1 730 |
| 17.08.2006 15:55:10 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 470,8 | 1 100 | 489,0 | 1 700 | 490,0 | 1 730 |
| 17.08.2006 15:55:06 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 489,0 | 600 | 490,0 | 630 | 494,0 | 830 |
| 17.08.2006 15:55:06 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 489,0 | 600 | 490,0 | 630 | 494,0 | 830 |
| 17.08.2006 15:54:54 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 470,8 | 954 | 489,0 | 1 554 | 490,0 | 1 584 |
| 17.08.2006 15:54:54 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 470,8 | 954 | 489,0 | 1 554 | 490,0 | 1 584 |
| 17.08.2006 15:54:54 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 470,8 | 954 | 489,0 | 1 554 | 490,0 | 1 584 |
| 17.08.2006 15:52:36 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 470,8 | 1 100 | 489,0 | 1 700 | 490,0 | 1 730 |
| 17.08.2006 15:52:36 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 470,8 | 1 100 | 489,0 | 1 700 | 490,0 | 1 730 |
| 17.08.2006 15:52:30 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 489,0 | 600 | 490,0 | 630 | 494,0 | 830 |
| 17.08.2006 15:52:30 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 489,0 | 600 | 490,0 | 630 | 494,0 | 830 |
| 17.08.2006 15:51:51 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 470,5 | 1 100 | 489,0 | 1 700 | 490,0 | 1 730 |
| 17.08.2006 15:51:51 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 470,5 | 1 100 | 489,0 | 1 700 | 490,0 | 1 730 |
| 17.08.2006 15:51:48 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 489,0 | 600 | 490,0 | 630 | 494,0 | 830 |
| 17.08.2006 15:51:48 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 489,0 | 600 | 490,0 | 630 | 494,0 | 830 |
| 17.08.2006 15:51:39 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 470,8 | 1 100 | 489,0 | 1 700 | 490,0 | 1 730 |
| 17.08.2006 15:51:39 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 470,8 | 1 100 | 489,0 | 1 700 | 490,0 | 1 730 |
| 17.08.2006 15:51:30 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 489,0 | 600 | 490,0 | 630 | 494,0 | 830 |
| 17.08.2006 15:51:30 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 489,0 | 600 | 490,0 | 630 | 494,0 | 830 |
| 17.08.2006 15:51:16 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 471,7 | 604 | 489,0 | 1 204 | 490,0 | 1 234 |
| 17.08.2006 15:51:16 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 471,7 | 604 | 489,0 | 1 204 | 490,0 | 1 234 |
| 17.08.2006 15:51:16 | 1 330 | 468,0 | 515 | 469,0 | 500 | 470,0 | 471,7 | 604 | 489,0 | 1 204 | 490,0 | 1 234 |
| 17.08.2006 15:51:08 | 998 | 470,0 | 496 | 472,7 | 156 | 473,1 | 489,0 | 600 | 490,0 | 630 | 494,0 | 830 |
| 17.08.2006 15:51:08 | 998 | 470,0 | 496 | 472,7 | 156 | 473,1 | 489,0 | 600 | 490,0 | 630 | 494,0 | 830 |
| 17.08.2006 15:44:30 | 998 | 470,0 | 496 | 472,7 | 156 | 473,1 | 473,6 | 1 100 | 489,0 | 1 700 | 490,0 | 1 730 |
| 17.08.2006 15:44:30 | 998 | 470,0 | 496 | 472,7 | 156 | 473,1 | 473,6 | 1 100 | 489,0 | 1 700 | 490,0 | 1 730 |
| 17.08.2006 15:43:06 | 857 | 469,0 | 841 | 470,0 | 340 | 472,7 | 473,6 | 1 100 | 489,0 | 1 700 | 490,0 | 1 730 |
| 17.08.2006 15:43:06 | 857 | 469,0 | 841 | 470,0 | 340 | 472,7 | 473,6 | 1 100 | 489,0 | 1 700 | 490,0 | 1 730 |
| 17.08.2006 15:43:02 | 857 | 469,0 | 841 | 470,0 | 340 | 472,7 | 489,0 | 600 | 490,0 | 630 | 494,0 | 830 |
| 17.08.2006 15:43:02 | 857 | 469,0 | 841 | 470,0 | 340 | 472,7 | 489,0 | 600 | 490,0 | 630 | 494,0 | 830 |
| 17.08.2006 15:42:58 | 857 | 469,0 | 841 | 470,0 | 340 | 472,7 | 473,2 | 1 100 | 489,0 | 1 700 | 490,0 | 1 730 |
| 17.08.2006 15:42:58 | 857 | 469,0 | 841 | 470,0 | 340 | 472,7 | 473,2 | 1 100 | 489,0 | 1 700 | 490,0 | 1 730 |