RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2006 16:49:56 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 469,6 | 1 100 | 489,5 | 1 700 | 489,8 | 1 905 |
| 16.08.2006 16:49:56 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 469,6 | 1 100 | 489,5 | 1 700 | 489,8 | 1 905 |
| 16.08.2006 16:49:51 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 489,5 | 600 | 489,8 | 805 | 490,0 | 835 |
| 16.08.2006 16:49:51 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 489,5 | 600 | 489,8 | 805 | 490,0 | 835 |
| 16.08.2006 16:22:37 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 469,2 | 1 100 | 489,5 | 1 700 | 489,8 | 1 905 |
| 16.08.2006 16:22:36 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 469,2 | 1 100 | 489,5 | 1 700 | 489,8 | 1 905 |
| 16.08.2006 16:22:27 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 489,5 | 600 | 489,8 | 805 | 490,0 | 835 |
| 16.08.2006 16:22:27 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 489,5 | 600 | 489,8 | 805 | 490,0 | 835 |
| 16.08.2006 16:07:40 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 469,2 | 1 100 | 489,5 | 1 700 | 489,8 | 1 905 |
| 16.08.2006 16:07:40 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 469,2 | 1 100 | 489,5 | 1 700 | 489,8 | 1 905 |
| 16.08.2006 16:07:36 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 489,5 | 600 | 489,8 | 805 | 490,0 | 835 |
| 16.08.2006 16:07:36 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 489,5 | 600 | 489,8 | 805 | 490,0 | 835 |
| 16.08.2006 16:07:24 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 469,2 | 995 | 489,5 | 1 595 | 489,8 | 1 800 |
| 16.08.2006 16:07:24 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 469,2 | 995 | 489,5 | 1 595 | 489,8 | 1 800 |
| 16.08.2006 16:07:24 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 469,2 | 995 | 489,5 | 1 595 | 489,8 | 1 800 |
| 16.08.2006 16:06:05 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 469,2 | 1 100 | 489,5 | 1 700 | 489,8 | 1 905 |
| 16.08.2006 16:06:05 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 469,2 | 1 100 | 489,5 | 1 700 | 489,8 | 1 905 |
| 16.08.2006 16:06:01 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 489,5 | 600 | 489,8 | 805 | 490,0 | 835 |
| 16.08.2006 16:06:01 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 489,5 | 600 | 489,8 | 805 | 490,0 | 835 |
| 16.08.2006 16:05:52 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 469,1 | 821 | 489,5 | 1 421 | 489,8 | 1 626 |
| 16.08.2006 16:05:52 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 469,1 | 821 | 489,5 | 1 421 | 489,8 | 1 626 |
| 16.08.2006 16:05:52 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 469,1 | 821 | 489,5 | 1 421 | 489,8 | 1 626 |
| 16.08.2006 16:03:01 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 469,1 | 1 100 | 489,5 | 1 700 | 489,8 | 1 905 |
| 16.08.2006 16:03:01 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 469,1 | 1 100 | 489,5 | 1 700 | 489,8 | 1 905 |
| 16.08.2006 16:02:56 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 489,5 | 600 | 489,8 | 805 | 490,0 | 835 |
| 16.08.2006 16:02:56 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 489,5 | 600 | 489,8 | 805 | 490,0 | 835 |
| 16.08.2006 15:59:45 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 469,4 | 1 100 | 489,5 | 1 700 | 489,8 | 1 905 |
| 16.08.2006 15:59:45 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 469,4 | 1 100 | 489,5 | 1 700 | 489,8 | 1 905 |
| 16.08.2006 15:59:41 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 489,5 | 600 | 489,8 | 805 | 490,0 | 835 |
| 16.08.2006 15:59:41 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 489,5 | 600 | 489,8 | 805 | 490,0 | 835 |
| 16.08.2006 15:59:32 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 469,7 | 1 100 | 489,5 | 1 700 | 489,8 | 1 905 |
| 16.08.2006 15:59:32 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 469,7 | 1 100 | 489,5 | 1 700 | 489,8 | 1 905 |
| 16.08.2006 15:59:28 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 489,5 | 600 | 489,8 | 805 | 490,0 | 835 |
| 16.08.2006 15:59:28 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 489,5 | 600 | 489,8 | 805 | 490,0 | 835 |
| 16.08.2006 15:47:12 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 470,0 | 1 027 | 489,5 | 1 627 | 489,8 | 1 832 |
| 16.08.2006 15:47:12 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 470,0 | 1 027 | 489,5 | 1 627 | 489,8 | 1 832 |
| 16.08.2006 15:47:12 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 470,0 | 1 027 | 489,5 | 1 627 | 489,8 | 1 832 |
| 16.08.2006 15:41:23 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 470,0 | 1 100 | 489,5 | 1 700 | 489,8 | 1 905 |
| 16.08.2006 15:41:23 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 470,0 | 1 100 | 489,5 | 1 700 | 489,8 | 1 905 |
| 16.08.2006 15:41:19 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 489,5 | 600 | 489,8 | 805 | 490,0 | 835 |
| 16.08.2006 15:41:19 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 489,5 | 600 | 489,8 | 805 | 490,0 | 835 |
| 16.08.2006 15:41:09 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 469,7 | 1 100 | 489,5 | 1 700 | 489,8 | 1 905 |
| 16.08.2006 15:41:08 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 469,7 | 1 100 | 489,5 | 1 700 | 489,8 | 1 905 |
| 16.08.2006 15:41:02 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 489,5 | 600 | 489,8 | 805 | 490,0 | 835 |
| 16.08.2006 15:41:02 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 489,5 | 600 | 489,8 | 805 | 490,0 | 835 |
| 16.08.2006 15:37:28 | 263 | 467,2 | 200 | 468,0 | 62 | 469,0 | 469,3 | 1 100 | 489,5 | 1 700 | 489,8 | 1 905 |
| 16.08.2006 15:37:05 | 405 | 467,0 | 200 | 468,0 | 62 | 469,0 | 469,3 | 1 100 | 489,5 | 1 700 | 489,8 | 1 905 |
| 16.08.2006 15:37:05 | 405 | 467,0 | 200 | 468,0 | 62 | 469,0 | 469,3 | 1 100 | 489,5 | 1 700 | 489,8 | 1 905 |
| 16.08.2006 15:37:00 | 405 | 467,0 | 200 | 468,0 | 62 | 469,0 | 489,5 | 600 | 489,8 | 805 | 490,0 | 835 |
| 16.08.2006 15:37:00 | 405 | 467,0 | 200 | 468,0 | 62 | 469,0 | 489,5 | 600 | 489,8 | 805 | 490,0 | 835 |