RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2006 16:41:26 | 1 232 | 460,0 | 461 | 462,0 | 55 | 465,0 | 466,6 | 1 100 | 490,0 | 1 130 | 492,8 | 1 430 |
| 14.08.2006 16:41:26 | 1 232 | 460,0 | 461 | 462,0 | 55 | 465,0 | 466,6 | 1 100 | 490,0 | 1 130 | 492,8 | 1 430 |
| 14.08.2006 16:41:26 | 1 232 | 460,0 | 461 | 462,0 | 55 | 465,0 | 466,6 | 1 100 | 490,0 | 1 130 | 492,8 | 1 430 |
| 14.08.2006 16:39:52 | 1 242 | 460,0 | 471 | 462,0 | 65 | 465,0 | 466,6 | 1 100 | 490,0 | 1 130 | 492,8 | 1 430 |
| 14.08.2006 16:39:52 | 1 242 | 460,0 | 471 | 462,0 | 65 | 465,0 | 466,6 | 1 100 | 490,0 | 1 130 | 492,8 | 1 430 |
| 14.08.2006 16:39:49 | 1 242 | 460,0 | 471 | 462,0 | 65 | 465,0 | 490,0 | 30 | 492,8 | 330 | 493,0 | 530 |
| 14.08.2006 16:39:49 | 1 242 | 460,0 | 471 | 462,0 | 65 | 465,0 | 490,0 | 30 | 492,8 | 330 | 493,0 | 530 |
| 14.08.2006 16:39:42 | 1 242 | 460,0 | 471 | 462,0 | 65 | 465,0 | 466,6 | 980 | 490,0 | 1 010 | 492,8 | 1 310 |
| 14.08.2006 16:39:42 | 1 242 | 460,0 | 471 | 462,0 | 65 | 465,0 | 466,6 | 980 | 490,0 | 1 010 | 492,8 | 1 310 |
| 14.08.2006 16:39:42 | 1 242 | 460,0 | 471 | 462,0 | 65 | 465,0 | 466,6 | 980 | 490,0 | 1 010 | 492,8 | 1 310 |
| 14.08.2006 16:35:22 | 1 242 | 460,0 | 471 | 462,0 | 65 | 465,0 | 466,6 | 1 100 | 490,0 | 1 130 | 492,8 | 1 430 |
| 14.08.2006 16:35:22 | 1 242 | 460,0 | 471 | 462,0 | 65 | 465,0 | 466,6 | 1 100 | 490,0 | 1 130 | 492,8 | 1 430 |
| 14.08.2006 16:35:21 | 1 242 | 460,0 | 471 | 462,0 | 65 | 465,0 | 490,0 | 30 | 492,8 | 330 | 493,0 | 530 |
| 14.08.2006 16:35:21 | 1 242 | 460,0 | 471 | 462,0 | 65 | 465,0 | 490,0 | 30 | 492,8 | 330 | 493,0 | 530 |
| 14.08.2006 16:35:06 | 1 242 | 460,0 | 471 | 462,0 | 65 | 465,0 | 466,4 | 500 | 490,0 | 530 | 492,8 | 830 |
| 14.08.2006 16:35:06 | 1 242 | 460,0 | 471 | 462,0 | 65 | 465,0 | 466,4 | 500 | 490,0 | 530 | 492,8 | 830 |
| 14.08.2006 16:35:06 | 1 242 | 460,0 | 471 | 462,0 | 65 | 465,0 | 466,4 | 500 | 490,0 | 530 | 492,8 | 830 |
| 14.08.2006 16:22:12 | 1 242 | 460,0 | 471 | 462,0 | 65 | 465,0 | 466,4 | 1 100 | 490,0 | 1 130 | 492,8 | 1 430 |
| 14.08.2006 16:22:12 | 1 242 | 460,0 | 471 | 462,0 | 65 | 465,0 | 466,4 | 1 100 | 490,0 | 1 130 | 492,8 | 1 430 |
| 14.08.2006 16:22:10 | 1 242 | 460,0 | 471 | 462,0 | 65 | 465,0 | 490,0 | 30 | 492,8 | 330 | 493,0 | 530 |
| 14.08.2006 16:22:07 | 1 242 | 460,0 | 471 | 462,0 | 65 | 465,0 | 490,0 | 30 | 492,8 | 330 | 493,0 | 530 |
| 14.08.2006 16:22:07 | 1 242 | 460,0 | 471 | 462,0 | 65 | 465,0 | 490,0 | 30 | 492,8 | 330 | 493,0 | 530 |
| 14.08.2006 16:22:03 | 1 242 | 460,0 | 471 | 462,0 | 65 | 465,0 | 466,2 | 1 100 | 490,0 | 1 130 | 492,8 | 1 430 |
| 14.08.2006 16:14:52 | 1 242 | 460,0 | 471 | 462,0 | 65 | 465,0 | 466,2 | 1 100 | 490,0 | 1 130 | 492,8 | 1 430 |
| 14.08.2006 16:08:33 | 1 242 | 460,0 | 471 | 462,0 | 65 | 465,0 | 466,2 | 1 100 | 490,0 | 1 130 | 493,0 | 1 330 |
| 14.08.2006 16:08:29 | 1 242 | 460,0 | 471 | 462,0 | 65 | 465,0 | 466,2 | 1 100 | 490,0 | 1 130 | 493,0 | 1 330 |
| 14.08.2006 16:02:41 | 1 242 | 460,0 | 471 | 462,0 | 65 | 465,0 | 466,2 | 1 100 | 490,0 | 1 130 | 493,0 | 1 330 |
| 14.08.2006 16:00:57 | 1 192 | 460,0 | 471 | 462,0 | 65 | 465,0 | 466,2 | 1 100 | 490,0 | 1 130 | 493,0 | 1 330 |
| 14.08.2006 16:00:57 | 1 192 | 460,0 | 471 | 462,0 | 65 | 465,0 | 466,2 | 1 100 | 490,0 | 1 130 | 493,0 | 1 330 |
| 14.08.2006 15:57:45 | 1 157 | 460,0 | 436 | 462,0 | 30 | 465,0 | 466,2 | 1 100 | 490,0 | 1 130 | 493,0 | 1 330 |
| 14.08.2006 15:57:45 | 1 157 | 460,0 | 436 | 462,0 | 30 | 465,0 | 466,2 | 1 100 | 490,0 | 1 130 | 493,0 | 1 330 |
| 14.08.2006 15:57:33 | 1 157 | 460,0 | 436 | 462,0 | 30 | 465,0 | 490,0 | 30 | 493,0 | 230 | 493,9 | 630 |
| 14.08.2006 15:57:33 | 1 157 | 460,0 | 436 | 462,0 | 30 | 465,0 | 490,0 | 30 | 493,0 | 230 | 493,9 | 630 |
| 14.08.2006 15:52:37 | 1 157 | 460,0 | 436 | 462,0 | 30 | 465,0 | 466,5 | 1 100 | 490,0 | 1 130 | 493,0 | 1 330 |
| 14.08.2006 15:52:37 | 1 157 | 460,0 | 436 | 462,0 | 30 | 465,0 | 466,5 | 1 100 | 490,0 | 1 130 | 493,0 | 1 330 |
| 14.08.2006 15:52:33 | 1 157 | 460,0 | 436 | 462,0 | 30 | 465,0 | 490,0 | 30 | 493,0 | 230 | 493,9 | 630 |
| 14.08.2006 15:52:33 | 1 157 | 460,0 | 436 | 462,0 | 30 | 465,0 | 490,0 | 30 | 493,0 | 230 | 493,9 | 630 |
| 14.08.2006 15:52:27 | 1 157 | 460,0 | 436 | 462,0 | 30 | 465,0 | 466,9 | 1 100 | 490,0 | 1 130 | 493,0 | 1 330 |
| 14.08.2006 15:52:27 | 1 157 | 460,0 | 436 | 462,0 | 30 | 465,0 | 466,9 | 1 100 | 490,0 | 1 130 | 493,0 | 1 330 |
| 14.08.2006 15:52:21 | 1 157 | 460,0 | 436 | 462,0 | 30 | 465,0 | 490,0 | 30 | 493,0 | 230 | 493,9 | 630 |
| 14.08.2006 15:52:21 | 1 157 | 460,0 | 436 | 462,0 | 30 | 465,0 | 490,0 | 30 | 493,0 | 230 | 493,9 | 630 |
| 14.08.2006 15:38:36 | 1 157 | 460,0 | 436 | 462,0 | 30 | 465,0 | 466,6 | 1 100 | 490,0 | 1 130 | 493,0 | 1 330 |
| 14.08.2006 15:21:52 | 1 157 | 460,0 | 436 | 462,0 | 30 | 465,0 | 466,6 | 1 100 | 490,0 | 1 130 | 493,9 | 1 530 |
| 14.08.2006 15:21:52 | 1 157 | 460,0 | 436 | 462,0 | 30 | 465,0 | 466,6 | 1 100 | 490,0 | 1 130 | 493,9 | 1 530 |
| 14.08.2006 15:21:48 | 1 157 | 460,0 | 436 | 462,0 | 30 | 465,0 | 490,0 | 30 | 493,9 | 430 | 494,0 | 630 |
| 14.08.2006 15:21:45 | 1 157 | 460,0 | 436 | 462,0 | 30 | 465,0 | 490,0 | 30 | 493,9 | 430 | 494,0 | 630 |
| 14.08.2006 15:21:45 | 1 157 | 460,0 | 436 | 462,0 | 30 | 465,0 | 490,0 | 30 | 493,9 | 430 | 494,0 | 630 |
| 14.08.2006 15:21:12 | 1 157 | 460,0 | 436 | 462,0 | 30 | 465,0 | 467,1 | 1 100 | 490,0 | 1 130 | 493,9 | 1 530 |
| 14.08.2006 15:21:12 | 1 157 | 460,0 | 436 | 462,0 | 30 | 465,0 | 467,1 | 1 100 | 490,0 | 1 130 | 493,9 | 1 530 |
| 14.08.2006 15:21:08 | 1 157 | 460,0 | 436 | 462,0 | 30 | 465,0 | 490,0 | 30 | 493,9 | 430 | 494,0 | 630 |