RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2006 16:55:31 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 463,9 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 10.08.2006 16:55:31 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 463,9 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 10.08.2006 16:55:27 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 10.08.2006 16:55:27 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 10.08.2006 16:55:19 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 463,9 | 928 | 490,0 | 958 | 493,9 | 1 158 |
| 10.08.2006 16:55:19 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 463,9 | 928 | 490,0 | 958 | 493,9 | 1 158 |
| 10.08.2006 16:55:19 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 463,9 | 928 | 490,0 | 958 | 493,9 | 1 158 |
| 10.08.2006 16:51:35 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 463,9 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 10.08.2006 16:51:35 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 463,9 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 10.08.2006 16:51:33 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 10.08.2006 16:51:33 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 10.08.2006 16:42:48 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 464,2 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 10.08.2006 16:42:47 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 464,2 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 10.08.2006 16:42:43 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 10.08.2006 16:42:34 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 464,9 | 870 | 490,0 | 900 | 493,9 | 1 100 |
| 10.08.2006 16:42:34 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 10.08.2006 16:42:34 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 10.08.2006 16:42:33 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 464,9 | 870 | 490,0 | 900 | 493,9 | 1 100 |
| 10.08.2006 16:42:33 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 464,9 | 870 | 490,0 | 900 | 493,9 | 1 100 |
| 10.08.2006 16:42:27 | 542 | 460,0 | 341 | 461,0 | 230 | 465,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 10.08.2006 16:42:27 | 542 | 460,0 | 341 | 461,0 | 230 | 465,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 10.08.2006 16:29:02 | 542 | 460,0 | 341 | 461,0 | 230 | 465,0 | 465,3 | 1 090 | 490,0 | 1 120 | 493,9 | 1 320 |
| 10.08.2006 16:29:02 | 542 | 460,0 | 341 | 461,0 | 230 | 465,0 | 465,3 | 1 090 | 490,0 | 1 120 | 493,9 | 1 320 |
| 10.08.2006 16:29:02 | 542 | 460,0 | 341 | 461,0 | 230 | 465,0 | 465,3 | 1 090 | 490,0 | 1 120 | 493,9 | 1 320 |
| 10.08.2006 16:22:21 | 542 | 460,0 | 341 | 461,0 | 230 | 465,0 | 465,3 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 10.08.2006 16:22:21 | 542 | 460,0 | 341 | 461,0 | 230 | 465,0 | 465,3 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 10.08.2006 16:22:17 | 542 | 460,0 | 341 | 461,0 | 230 | 465,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 10.08.2006 16:22:13 | 542 | 460,0 | 341 | 461,0 | 230 | 465,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 10.08.2006 16:22:12 | 542 | 460,0 | 341 | 461,0 | 230 | 465,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 10.08.2006 16:13:02 | 542 | 460,0 | 341 | 461,0 | 230 | 465,0 | 465,3 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 10.08.2006 16:13:02 | 542 | 460,0 | 341 | 461,0 | 230 | 465,0 | 465,3 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 10.08.2006 16:00:04 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 465,3 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 10.08.2006 16:00:04 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 465,3 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 10.08.2006 16:00:04 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 10.08.2006 15:59:59 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 10.08.2006 15:59:59 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 10.08.2006 15:58:32 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 465,0 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 10.08.2006 15:58:32 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 465,0 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 10.08.2006 15:58:31 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 10.08.2006 15:58:31 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 10.08.2006 15:57:24 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 465,3 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 10.08.2006 15:57:23 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 465,3 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 10.08.2006 15:57:18 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 10.08.2006 15:57:18 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 10.08.2006 15:54:52 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 465,7 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 10.08.2006 15:54:52 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 465,7 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 10.08.2006 15:54:48 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 10.08.2006 15:54:48 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 10.08.2006 15:52:14 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 465,3 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 10.08.2006 15:52:14 | 460 | 459,0 | 310 | 460,0 | 110 | 461,0 | 465,3 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |