RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2006 16:47:50 | 260 | 476,5 | 171 | 477,0 | 25 | 478,0 | 481,5 | 1 080 | 490,0 | 1 110 | 493,9 | 1 310 |
| 09.08.2006 16:47:50 | 260 | 476,5 | 171 | 477,0 | 25 | 478,0 | 481,5 | 1 080 | 490,0 | 1 110 | 493,9 | 1 310 |
| 09.08.2006 16:47:50 | 260 | 476,5 | 171 | 477,0 | 25 | 478,0 | 481,5 | 1 080 | 490,0 | 1 110 | 493,9 | 1 310 |
| 09.08.2006 16:42:53 | 260 | 476,5 | 171 | 477,0 | 25 | 478,0 | 481,5 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 09.08.2006 16:42:53 | 260 | 476,5 | 171 | 477,0 | 25 | 478,0 | 481,5 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 09.08.2006 16:37:46 | 281 | 476,0 | 235 | 476,5 | 146 | 477,0 | 481,5 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 09.08.2006 16:37:45 | 281 | 476,0 | 235 | 476,5 | 146 | 477,0 | 481,5 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 09.08.2006 16:37:45 | 281 | 476,0 | 235 | 476,5 | 146 | 477,0 | 481,5 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 09.08.2006 16:22:25 | 331 | 476,0 | 285 | 476,5 | 196 | 477,0 | 481,5 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 09.08.2006 16:22:25 | 331 | 476,0 | 285 | 476,5 | 196 | 477,0 | 481,5 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 09.08.2006 16:22:23 | 331 | 476,0 | 285 | 476,5 | 196 | 477,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 09.08.2006 16:22:23 | 331 | 476,0 | 285 | 476,5 | 196 | 477,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 09.08.2006 15:56:45 | 331 | 476,0 | 285 | 476,5 | 196 | 477,0 | 481,7 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 09.08.2006 15:56:45 | 331 | 476,0 | 285 | 476,5 | 196 | 477,0 | 481,7 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 09.08.2006 15:56:45 | 331 | 476,0 | 285 | 476,5 | 196 | 477,0 | 481,7 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 09.08.2006 15:44:03 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 481,7 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 09.08.2006 15:44:03 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 481,7 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 09.08.2006 15:43:58 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 09.08.2006 15:43:58 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 09.08.2006 15:41:09 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 482,2 | 1 097 | 490,0 | 1 127 | 493,9 | 1 327 |
| 09.08.2006 15:41:09 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 482,2 | 1 097 | 490,0 | 1 127 | 493,9 | 1 327 |
| 09.08.2006 15:41:08 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 482,2 | 1 097 | 490,0 | 1 127 | 493,9 | 1 327 |
| 09.08.2006 15:30:20 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 482,2 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 09.08.2006 15:30:20 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 482,2 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 09.08.2006 15:30:16 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 09.08.2006 15:30:16 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 09.08.2006 15:26:40 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 481,9 | 1 000 | 490,0 | 1 030 | 493,9 | 1 230 |
| 09.08.2006 15:26:40 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 481,9 | 1 000 | 490,0 | 1 030 | 493,9 | 1 230 |
| 09.08.2006 15:26:40 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 481,9 | 1 000 | 490,0 | 1 030 | 493,9 | 1 230 |
| 09.08.2006 15:23:22 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 481,9 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 09.08.2006 15:23:22 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 481,9 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 09.08.2006 15:23:17 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 09.08.2006 15:23:17 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 09.08.2006 15:16:44 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 481,5 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 09.08.2006 15:16:44 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 481,5 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 09.08.2006 15:16:42 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 09.08.2006 15:16:42 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 09.08.2006 15:16:32 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 481,2 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 09.08.2006 15:16:32 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 481,2 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 09.08.2006 15:16:32 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 09.08.2006 15:16:32 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 09.08.2006 15:13:02 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 480,9 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 09.08.2006 15:13:02 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 480,9 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 09.08.2006 15:12:56 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 09.08.2006 15:12:56 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 09.08.2006 15:09:08 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 480,4 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 09.08.2006 15:09:08 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 480,4 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |
| 09.08.2006 15:09:01 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 09.08.2006 15:09:01 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 490,0 | 30 | 493,9 | 230 | 494,0 | 430 |
| 09.08.2006 14:23:07 | 344 | 476,0 | 298 | 476,5 | 209 | 477,0 | 480,1 | 1 100 | 490,0 | 1 130 | 493,9 | 1 330 |