RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2006 16:41:40 | 460 | 475,0 | 130 | 475,1 | 80 | 480,0 | 481,0 | 1 100 | 490,0 | 1 130 | 494,0 | 1 330 |
| 08.08.2006 16:41:40 | 460 | 475,0 | 130 | 475,1 | 80 | 480,0 | 481,0 | 1 100 | 490,0 | 1 130 | 494,0 | 1 330 |
| 08.08.2006 16:34:23 | 1 482 | 473,0 | 380 | 475,0 | 50 | 475,1 | 481,0 | 1 100 | 490,0 | 1 130 | 494,0 | 1 330 |
| 08.08.2006 16:22:07 | 1 482 | 473,0 | 380 | 475,0 | 50 | 475,1 | 481,0 | 1 100 | 490,0 | 1 130 | 494,0 | 1 330 |
| 08.08.2006 16:22:07 | 1 482 | 473,0 | 380 | 475,0 | 50 | 475,1 | 481,0 | 1 100 | 490,0 | 1 130 | 494,0 | 1 330 |
| 08.08.2006 16:22:05 | 1 482 | 473,0 | 380 | 475,0 | 50 | 475,1 | 490,0 | 30 | 494,0 | 230 | 497,9 | 430 |
| 08.08.2006 16:22:05 | 1 482 | 473,0 | 380 | 475,0 | 50 | 475,1 | 490,0 | 30 | 494,0 | 230 | 497,9 | 430 |
| 08.08.2006 16:22:03 | 394 | 470,0 | 380 | 475,0 | 50 | 475,1 | 481,0 | 1 100 | 490,0 | 1 130 | 494,0 | 1 330 |
| 08.08.2006 16:00:08 | 1 482 | 473,0 | 380 | 475,0 | 50 | 475,1 | 481,0 | 1 100 | 490,0 | 1 130 | 494,0 | 1 330 |
| 08.08.2006 16:00:08 | 1 482 | 473,0 | 380 | 475,0 | 50 | 475,1 | 481,0 | 1 100 | 490,0 | 1 130 | 494,0 | 1 330 |
| 08.08.2006 16:00:01 | 1 482 | 473,0 | 380 | 475,0 | 50 | 475,1 | 490,0 | 30 | 494,0 | 230 | 497,9 | 430 |
| 08.08.2006 16:00:00 | 394 | 470,0 | 380 | 475,0 | 50 | 475,1 | 480,5 | 1 100 | 490,0 | 1 130 | 494,0 | 1 330 |
| 08.08.2006 16:00:00 | 1 482 | 473,0 | 380 | 475,0 | 50 | 475,1 | 490,0 | 30 | 494,0 | 230 | 497,9 | 430 |
| 08.08.2006 15:50:10 | 1 482 | 472,5 | 380 | 475,0 | 50 | 475,1 | 480,5 | 1 100 | 490,0 | 1 130 | 494,0 | 1 330 |
| 08.08.2006 15:50:10 | 1 482 | 472,5 | 380 | 475,0 | 50 | 475,1 | 480,5 | 1 100 | 490,0 | 1 130 | 494,0 | 1 330 |
| 08.08.2006 15:46:59 | 1 449 | 470,0 | 1 432 | 472,5 | 330 | 475,0 | 480,5 | 1 100 | 490,0 | 1 130 | 494,0 | 1 330 |
| 08.08.2006 15:46:59 | 1 449 | 470,0 | 1 432 | 472,5 | 330 | 475,0 | 480,5 | 1 100 | 490,0 | 1 130 | 494,0 | 1 330 |
| 08.08.2006 15:46:55 | 1 449 | 470,0 | 1 432 | 472,5 | 330 | 475,0 | 490,0 | 30 | 494,0 | 230 | 497,9 | 430 |
| 08.08.2006 15:46:55 | 1 449 | 470,0 | 1 432 | 472,5 | 330 | 475,0 | 490,0 | 30 | 494,0 | 230 | 497,9 | 430 |
| 08.08.2006 15:44:39 | 1 450 | 470,0 | 1 432 | 472,8 | 330 | 475,0 | 480,8 | 1 046 | 490,0 | 1 076 | 494,0 | 1 276 |
| 08.08.2006 15:44:39 | 1 450 | 470,0 | 1 432 | 472,8 | 330 | 475,0 | 480,8 | 1 046 | 490,0 | 1 076 | 494,0 | 1 276 |
| 08.08.2006 15:44:39 | 1 450 | 470,0 | 1 432 | 472,8 | 330 | 475,0 | 480,8 | 1 046 | 490,0 | 1 076 | 494,0 | 1 276 |
| 08.08.2006 15:43:19 | 1 450 | 470,0 | 1 432 | 472,8 | 330 | 475,0 | 480,8 | 1 096 | 490,0 | 1 126 | 494,0 | 1 326 |
| 08.08.2006 15:43:19 | 1 450 | 470,0 | 1 432 | 472,8 | 330 | 475,0 | 480,8 | 1 096 | 490,0 | 1 126 | 494,0 | 1 326 |
| 08.08.2006 15:43:19 | 1 450 | 470,0 | 1 432 | 472,8 | 330 | 475,0 | 480,8 | 1 096 | 490,0 | 1 126 | 494,0 | 1 326 |
| 08.08.2006 15:41:55 | 1 450 | 470,0 | 1 432 | 472,8 | 330 | 475,0 | 480,8 | 1 100 | 490,0 | 1 130 | 494,0 | 1 330 |
| 08.08.2006 15:41:55 | 1 450 | 470,0 | 1 432 | 472,8 | 330 | 475,0 | 480,8 | 1 100 | 490,0 | 1 130 | 494,0 | 1 330 |
| 08.08.2006 15:41:53 | 1 450 | 470,0 | 1 432 | 472,8 | 330 | 475,0 | 490,0 | 30 | 494,0 | 230 | 497,9 | 430 |
| 08.08.2006 15:41:53 | 1 450 | 470,0 | 1 432 | 472,8 | 330 | 475,0 | 490,0 | 30 | 494,0 | 230 | 497,9 | 430 |
| 08.08.2006 15:36:19 | 1 451 | 470,0 | 1 432 | 473,1 | 330 | 475,0 | 481,1 | 1 100 | 490,0 | 1 130 | 494,0 | 1 330 |
| 08.08.2006 15:36:18 | 1 451 | 470,0 | 1 432 | 473,1 | 330 | 475,0 | 481,1 | 1 100 | 490,0 | 1 130 | 494,0 | 1 330 |
| 08.08.2006 15:36:09 | 1 451 | 470,0 | 1 432 | 473,1 | 330 | 475,0 | 490,0 | 30 | 494,0 | 230 | 497,9 | 430 |
| 08.08.2006 15:36:06 | 551 | 460,0 | 344 | 470,0 | 330 | 475,0 | 490,0 | 30 | 494,0 | 230 | 497,9 | 430 |
| 08.08.2006 15:36:06 | 551 | 460,0 | 344 | 470,0 | 330 | 475,0 | 490,0 | 30 | 494,0 | 230 | 497,9 | 430 |
| 08.08.2006 15:35:59 | 551 | 460,0 | 344 | 470,0 | 330 | 475,0 | 480,8 | 1 100 | 490,0 | 1 130 | 494,0 | 1 330 |
| 08.08.2006 15:29:07 | 1 450 | 470,0 | 1 432 | 472,8 | 330 | 475,0 | 480,8 | 1 100 | 490,0 | 1 130 | 494,0 | 1 330 |
| 08.08.2006 15:29:07 | 1 450 | 470,0 | 1 432 | 472,8 | 330 | 475,0 | 480,8 | 1 100 | 490,0 | 1 130 | 494,0 | 1 330 |
| 08.08.2006 15:29:02 | 1 450 | 470,0 | 1 432 | 472,8 | 330 | 475,0 | 490,0 | 30 | 494,0 | 230 | 497,9 | 430 |
| 08.08.2006 15:29:02 | 1 450 | 470,0 | 1 432 | 472,8 | 330 | 475,0 | 490,0 | 30 | 494,0 | 230 | 497,9 | 430 |
| 08.08.2006 15:27:18 | 1 449 | 470,0 | 1 432 | 472,5 | 330 | 475,0 | 480,5 | 1 100 | 490,0 | 1 130 | 494,0 | 1 330 |
| 08.08.2006 15:27:18 | 1 449 | 470,0 | 1 432 | 472,5 | 330 | 475,0 | 480,5 | 1 100 | 490,0 | 1 130 | 494,0 | 1 330 |
| 08.08.2006 15:27:14 | 1 449 | 470,0 | 1 432 | 472,5 | 330 | 475,0 | 490,0 | 30 | 494,0 | 230 | 497,9 | 430 |
| 08.08.2006 15:27:11 | 551 | 460,0 | 344 | 470,0 | 330 | 475,0 | 490,0 | 30 | 494,0 | 230 | 497,9 | 430 |
| 08.08.2006 15:27:11 | 551 | 460,0 | 344 | 470,0 | 330 | 475,0 | 490,0 | 30 | 494,0 | 230 | 497,9 | 430 |
| 08.08.2006 15:25:50 | 1 450 | 470,0 | 1 432 | 472,9 | 330 | 475,0 | 480,9 | 1 100 | 490,0 | 1 130 | 494,0 | 1 330 |
| 08.08.2006 15:25:50 | 1 450 | 470,0 | 1 432 | 472,9 | 330 | 475,0 | 480,9 | 1 100 | 490,0 | 1 130 | 494,0 | 1 330 |
| 08.08.2006 15:25:31 | 1 450 | 470,0 | 1 432 | 472,9 | 330 | 475,0 | 490,0 | 30 | 494,0 | 230 | 497,9 | 430 |
| 08.08.2006 15:25:31 | 1 450 | 470,0 | 1 432 | 472,9 | 330 | 475,0 | 490,0 | 30 | 494,0 | 230 | 497,9 | 430 |
| 08.08.2006 15:25:22 | 1 450 | 470,0 | 1 432 | 472,6 | 330 | 475,0 | 480,6 | 1 100 | 490,0 | 1 130 | 494,0 | 1 330 |
| 08.08.2006 15:25:22 | 1 450 | 470,0 | 1 432 | 472,6 | 330 | 475,0 | 480,6 | 1 100 | 490,0 | 1 130 | 494,0 | 1 330 |