RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2006 16:46:50 | 1 003 | 484,0 | 901 | 485,0 | 850 | 486,0 | 486,8 | 1 100 | 490,0 | 1 130 | 497,9 | 1 330 |
| 07.08.2006 16:46:50 | 1 003 | 484,0 | 901 | 485,0 | 850 | 486,0 | 486,8 | 1 100 | 490,0 | 1 130 | 497,9 | 1 330 |
| 07.08.2006 16:46:46 | 1 003 | 484,0 | 901 | 485,0 | 850 | 486,0 | 490,0 | 30 | 497,9 | 230 | 498,0 | 328 |
| 07.08.2006 16:46:46 | 1 003 | 484,0 | 901 | 485,0 | 850 | 486,0 | 490,0 | 30 | 497,9 | 230 | 498,0 | 328 |
| 07.08.2006 16:46:34 | 1 003 | 484,0 | 901 | 485,0 | 850 | 486,0 | 486,8 | 874 | 490,0 | 904 | 497,9 | 1 104 |
| 07.08.2006 16:46:34 | 1 003 | 484,0 | 901 | 485,0 | 850 | 486,0 | 486,8 | 874 | 490,0 | 904 | 497,9 | 1 104 |
| 07.08.2006 16:46:34 | 1 003 | 484,0 | 901 | 485,0 | 850 | 486,0 | 486,8 | 874 | 490,0 | 904 | 497,9 | 1 104 |
| 07.08.2006 16:39:34 | 1 003 | 484,0 | 901 | 485,0 | 850 | 486,0 | 486,8 | 1 100 | 490,0 | 1 130 | 497,9 | 1 330 |
| 07.08.2006 16:39:34 | 1 003 | 484,0 | 901 | 485,0 | 850 | 486,0 | 486,8 | 1 100 | 490,0 | 1 130 | 497,9 | 1 330 |
| 07.08.2006 16:31:03 | 529 | 483,0 | 150 | 484,0 | 50 | 485,0 | 486,8 | 1 100 | 490,0 | 1 130 | 497,9 | 1 330 |
| 07.08.2006 16:31:03 | 529 | 483,0 | 150 | 484,0 | 50 | 485,0 | 486,8 | 1 100 | 490,0 | 1 130 | 497,9 | 1 330 |
| 07.08.2006 15:55:45 | 736 | 482,2 | 479 | 483,0 | 100 | 484,0 | 486,8 | 1 100 | 490,0 | 1 130 | 497,9 | 1 330 |
| 07.08.2006 15:55:45 | 736 | 482,2 | 479 | 483,0 | 100 | 484,0 | 486,8 | 1 100 | 490,0 | 1 130 | 497,9 | 1 330 |
| 07.08.2006 15:55:43 | 736 | 482,2 | 479 | 483,0 | 100 | 484,0 | 490,0 | 30 | 497,9 | 230 | 498,0 | 328 |
| 07.08.2006 15:55:43 | 736 | 482,2 | 479 | 483,0 | 100 | 484,0 | 490,0 | 30 | 497,9 | 230 | 498,0 | 328 |
| 07.08.2006 15:54:13 | 736 | 482,2 | 479 | 483,0 | 100 | 484,0 | 486,5 | 1 100 | 490,0 | 1 130 | 497,9 | 1 330 |
| 07.08.2006 15:54:13 | 736 | 482,2 | 479 | 483,0 | 100 | 484,0 | 486,5 | 1 100 | 490,0 | 1 130 | 497,9 | 1 330 |
| 07.08.2006 15:54:09 | 736 | 482,2 | 479 | 483,0 | 100 | 484,0 | 490,0 | 30 | 497,9 | 230 | 498,0 | 328 |
| 07.08.2006 15:54:09 | 736 | 482,2 | 479 | 483,0 | 100 | 484,0 | 490,0 | 30 | 497,9 | 230 | 498,0 | 328 |
| 07.08.2006 15:52:53 | 736 | 482,2 | 479 | 483,0 | 100 | 484,0 | 486,1 | 1 100 | 490,0 | 1 130 | 497,9 | 1 330 |
| 07.08.2006 15:52:53 | 736 | 482,2 | 479 | 483,0 | 100 | 484,0 | 486,1 | 1 100 | 490,0 | 1 130 | 497,9 | 1 330 |
| 07.08.2006 15:52:47 | 736 | 482,2 | 479 | 483,0 | 100 | 484,0 | 490,0 | 30 | 497,9 | 230 | 498,0 | 328 |
| 07.08.2006 15:52:47 | 736 | 482,2 | 479 | 483,0 | 100 | 484,0 | 490,0 | 30 | 497,9 | 230 | 498,0 | 328 |
| 07.08.2006 15:52:33 | 736 | 482,2 | 479 | 483,0 | 100 | 484,0 | 486,4 | 1 100 | 490,0 | 1 130 | 497,9 | 1 330 |
| 07.08.2006 15:52:33 | 736 | 482,2 | 479 | 483,0 | 100 | 484,0 | 486,4 | 1 100 | 490,0 | 1 130 | 497,9 | 1 330 |
| 07.08.2006 15:52:20 | 736 | 482,2 | 479 | 483,0 | 100 | 484,0 | 490,0 | 30 | 497,9 | 230 | 498,0 | 328 |
| 07.08.2006 15:52:20 | 736 | 482,2 | 479 | 483,0 | 100 | 484,0 | 490,0 | 30 | 497,9 | 230 | 498,0 | 328 |
| 07.08.2006 15:31:49 | 736 | 482,2 | 479 | 483,0 | 100 | 484,0 | 485,9 | 1 100 | 490,0 | 1 130 | 497,9 | 1 330 |
| 07.08.2006 15:31:49 | 736 | 482,2 | 479 | 483,0 | 100 | 484,0 | 485,9 | 1 100 | 490,0 | 1 130 | 497,9 | 1 330 |
| 07.08.2006 15:31:45 | 736 | 482,2 | 479 | 483,0 | 100 | 484,0 | 490,0 | 30 | 497,9 | 230 | 498,0 | 328 |
| 07.08.2006 15:31:45 | 736 | 482,2 | 479 | 483,0 | 100 | 484,0 | 490,0 | 30 | 497,9 | 230 | 498,0 | 328 |
| 07.08.2006 15:25:13 | 736 | 482,2 | 479 | 483,0 | 100 | 484,0 | 485,6 | 1 100 | 490,0 | 1 130 | 497,9 | 1 330 |
| 07.08.2006 15:25:13 | 736 | 482,2 | 479 | 483,0 | 100 | 484,0 | 485,6 | 1 100 | 490,0 | 1 130 | 497,9 | 1 330 |
| 07.08.2006 15:25:09 | 736 | 482,2 | 479 | 483,0 | 100 | 484,0 | 490,0 | 30 | 497,9 | 230 | 498,0 | 328 |
| 07.08.2006 15:25:09 | 736 | 482,2 | 479 | 483,0 | 100 | 484,0 | 490,0 | 30 | 497,9 | 230 | 498,0 | 328 |
| 07.08.2006 15:24:57 | 736 | 482,2 | 479 | 483,0 | 100 | 484,0 | 485,5 | 903 | 490,0 | 933 | 497,9 | 1 133 |
| 07.08.2006 15:24:57 | 736 | 482,2 | 479 | 483,0 | 100 | 484,0 | 485,5 | 903 | 490,0 | 933 | 497,9 | 1 133 |
| 07.08.2006 15:24:57 | 736 | 482,2 | 479 | 483,0 | 100 | 484,0 | 485,5 | 903 | 490,0 | 933 | 497,9 | 1 133 |
| 07.08.2006 15:17:24 | 736 | 482,2 | 479 | 483,0 | 100 | 484,0 | 485,0 | 8 | 485,5 | 1 108 | 490,0 | 1 138 |
| 07.08.2006 15:17:21 | 736 | 482,2 | 479 | 483,0 | 100 | 484,0 | 485,0 | 8 | 490,0 | 38 | 497,9 | 238 |
| 07.08.2006 15:17:21 | 736 | 482,2 | 479 | 483,0 | 100 | 484,0 | 485,0 | 8 | 490,0 | 38 | 497,9 | 238 |
| 07.08.2006 15:17:12 | 721 | 482,0 | 636 | 482,2 | 379 | 483,0 | 485,0 | 8 | 485,8 | 1 108 | 490,0 | 1 138 |
| 07.08.2006 15:17:09 | 721 | 482,0 | 636 | 482,2 | 379 | 483,0 | 485,0 | 8 | 490,0 | 38 | 497,9 | 238 |
| 07.08.2006 15:13:44 | 721 | 482,0 | 636 | 482,2 | 379 | 483,0 | 485,0 | 8 | 485,4 | 1 108 | 490,0 | 1 138 |
| 07.08.2006 15:13:43 | 721 | 482,0 | 636 | 482,2 | 379 | 483,0 | 485,0 | 8 | 490,0 | 38 | 497,9 | 238 |
| 07.08.2006 15:13:37 | 721 | 482,0 | 636 | 482,2 | 379 | 483,0 | 485,0 | 8 | 485,8 | 1 108 | 490,0 | 1 138 |
| 07.08.2006 15:13:33 | 721 | 482,0 | 636 | 482,2 | 379 | 483,0 | 485,0 | 8 | 490,0 | 38 | 497,9 | 238 |
| 07.08.2006 15:11:02 | 721 | 482,0 | 636 | 482,2 | 379 | 483,0 | 485,0 | 8 | 485,2 | 1 108 | 490,0 | 1 138 |
| 07.08.2006 15:10:58 | 721 | 482,0 | 636 | 482,2 | 379 | 483,0 | 485,0 | 8 | 490,0 | 38 | 497,9 | 238 |
| 07.08.2006 15:10:57 | 721 | 482,0 | 636 | 482,2 | 379 | 483,0 | 485,0 | 8 | 485,6 | 1 108 | 490,0 | 1 138 |