RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2006 16:23:23 | 142 | 485,5 | 100 | 487,0 | 50 | 487,5 | 489,3 | 1 100 | 498,0 | 1 198 | 506,0 | 1 398 |
| 04.08.2006 16:22:06 | 142 | 485,5 | 100 | 487,0 | 50 | 487,5 | 489,3 | 1 100 | 498,0 | 1 198 | 506,3 | 1 398 |
| 04.08.2006 16:22:06 | 142 | 485,5 | 100 | 487,0 | 50 | 487,5 | 489,3 | 1 100 | 498,0 | 1 198 | 506,3 | 1 398 |
| 04.08.2006 16:22:04 | 142 | 485,5 | 100 | 487,0 | 50 | 487,5 | 498,0 | 98 | 506,3 | 298 | 507,0 | 454 |
| 04.08.2006 16:22:04 | 142 | 485,5 | 100 | 487,0 | 50 | 487,5 | 498,0 | 98 | 506,3 | 298 | 507,0 | 454 |
| 04.08.2006 16:17:47 | 142 | 485,5 | 100 | 487,0 | 50 | 487,5 | 489,1 | 1 100 | 498,0 | 1 198 | 506,3 | 1 398 |
| 04.08.2006 16:01:19 | 142 | 485,5 | 100 | 487,0 | 50 | 487,5 | 489,1 | 1 100 | 498,0 | 1 198 | 506,3 | 1 398 |
| 04.08.2006 16:01:19 | 142 | 485,5 | 100 | 487,0 | 50 | 487,5 | 489,1 | 1 100 | 498,0 | 1 198 | 506,3 | 1 398 |
| 04.08.2006 15:57:39 | 192 | 483,0 | 92 | 485,5 | 50 | 487,0 | 489,1 | 1 100 | 498,0 | 1 198 | 506,3 | 1 398 |
| 04.08.2006 15:57:39 | 192 | 483,0 | 92 | 485,5 | 50 | 487,0 | 489,1 | 1 100 | 498,0 | 1 198 | 506,3 | 1 398 |
| 04.08.2006 15:57:36 | 192 | 483,0 | 92 | 485,5 | 50 | 487,0 | 498,0 | 98 | 506,3 | 298 | 506,4 | 498 |
| 04.08.2006 15:57:36 | 192 | 483,0 | 92 | 485,5 | 50 | 487,0 | 498,0 | 98 | 506,3 | 298 | 506,4 | 498 |
| 04.08.2006 15:51:03 | 192 | 483,0 | 92 | 485,5 | 50 | 487,0 | 488,8 | 1 100 | 498,0 | 1 198 | 506,3 | 1 398 |
| 04.08.2006 15:51:03 | 192 | 483,0 | 92 | 485,5 | 50 | 487,0 | 488,8 | 1 100 | 498,0 | 1 198 | 506,3 | 1 398 |
| 04.08.2006 15:45:51 | 399 | 482,2 | 142 | 483,0 | 42 | 485,5 | 488,8 | 1 100 | 498,0 | 1 198 | 506,3 | 1 398 |
| 04.08.2006 15:45:51 | 399 | 482,2 | 142 | 483,0 | 42 | 485,5 | 488,8 | 1 100 | 498,0 | 1 198 | 506,3 | 1 398 |
| 04.08.2006 15:45:47 | 399 | 482,2 | 142 | 483,0 | 42 | 485,5 | 498,0 | 98 | 506,3 | 298 | 506,4 | 498 |
| 04.08.2006 15:45:47 | 399 | 482,2 | 142 | 483,0 | 42 | 485,5 | 498,0 | 98 | 506,3 | 298 | 506,4 | 498 |
| 04.08.2006 15:44:27 | 399 | 482,2 | 142 | 483,0 | 42 | 485,5 | 488,4 | 1 100 | 498,0 | 1 198 | 506,3 | 1 398 |
| 04.08.2006 15:44:27 | 399 | 482,2 | 142 | 483,0 | 42 | 485,5 | 488,4 | 1 100 | 498,0 | 1 198 | 506,3 | 1 398 |
| 04.08.2006 15:44:23 | 399 | 482,2 | 142 | 483,0 | 42 | 485,5 | 498,0 | 98 | 506,3 | 298 | 506,4 | 498 |
| 04.08.2006 15:44:23 | 399 | 482,2 | 142 | 483,0 | 42 | 485,5 | 498,0 | 98 | 506,3 | 298 | 506,4 | 498 |
| 04.08.2006 15:40:19 | 399 | 482,2 | 142 | 483,0 | 42 | 485,5 | 488,1 | 1 100 | 498,0 | 1 198 | 506,3 | 1 398 |
| 04.08.2006 15:40:19 | 399 | 482,2 | 142 | 483,0 | 42 | 485,5 | 488,1 | 1 100 | 498,0 | 1 198 | 506,3 | 1 398 |
| 04.08.2006 15:40:15 | 399 | 482,2 | 142 | 483,0 | 42 | 485,5 | 498,0 | 98 | 506,3 | 298 | 506,4 | 498 |
| 04.08.2006 15:40:15 | 399 | 482,2 | 142 | 483,0 | 42 | 485,5 | 498,0 | 98 | 506,3 | 298 | 506,4 | 498 |
| 04.08.2006 15:36:08 | 399 | 482,2 | 142 | 483,0 | 42 | 485,5 | 487,8 | 1 100 | 498,0 | 1 198 | 506,3 | 1 398 |
| 04.08.2006 15:36:08 | 399 | 482,2 | 142 | 483,0 | 42 | 485,5 | 487,8 | 1 100 | 498,0 | 1 198 | 506,3 | 1 398 |
| 04.08.2006 15:36:03 | 399 | 482,2 | 142 | 483,0 | 42 | 485,5 | 498,0 | 98 | 506,3 | 298 | 506,4 | 498 |
| 04.08.2006 15:36:03 | 399 | 482,2 | 142 | 483,0 | 42 | 485,5 | 498,0 | 98 | 506,3 | 298 | 506,4 | 498 |
| 04.08.2006 15:22:52 | 442 | 482,0 | 357 | 482,2 | 100 | 483,0 | 488,1 | 1 100 | 498,0 | 1 198 | 506,3 | 1 398 |
| 04.08.2006 15:22:52 | 442 | 482,0 | 357 | 482,2 | 100 | 483,0 | 488,1 | 1 100 | 498,0 | 1 198 | 506,3 | 1 398 |
| 04.08.2006 15:22:48 | 442 | 482,0 | 357 | 482,2 | 100 | 483,0 | 498,0 | 98 | 506,3 | 298 | 506,4 | 498 |
| 04.08.2006 15:22:48 | 442 | 482,0 | 357 | 482,2 | 100 | 483,0 | 498,0 | 98 | 506,3 | 298 | 506,4 | 498 |
| 04.08.2006 15:19:46 | 442 | 482,0 | 357 | 482,2 | 100 | 483,0 | 487,7 | 1 100 | 498,0 | 1 198 | 506,3 | 1 398 |
| 04.08.2006 15:19:46 | 442 | 482,0 | 357 | 482,2 | 100 | 483,0 | 487,7 | 1 100 | 498,0 | 1 198 | 506,3 | 1 398 |
| 04.08.2006 15:19:42 | 442 | 482,0 | 357 | 482,2 | 100 | 483,0 | 498,0 | 98 | 506,3 | 298 | 506,4 | 498 |
| 04.08.2006 15:19:42 | 442 | 482,0 | 357 | 482,2 | 100 | 483,0 | 498,0 | 98 | 506,3 | 298 | 506,4 | 498 |
| 04.08.2006 15:19:12 | 442 | 482,0 | 357 | 482,2 | 100 | 483,0 | 488,1 | 1 100 | 498,0 | 1 198 | 506,3 | 1 398 |
| 04.08.2006 15:19:12 | 442 | 482,0 | 357 | 482,2 | 100 | 483,0 | 488,1 | 1 100 | 498,0 | 1 198 | 506,3 | 1 398 |
| 04.08.2006 15:19:08 | 442 | 482,0 | 357 | 482,2 | 100 | 483,0 | 498,0 | 98 | 506,3 | 298 | 506,4 | 498 |
| 04.08.2006 15:19:08 | 442 | 482,0 | 357 | 482,2 | 100 | 483,0 | 498,0 | 98 | 506,3 | 298 | 506,4 | 498 |
| 04.08.2006 15:18:59 | 442 | 482,0 | 357 | 482,2 | 100 | 483,0 | 487,8 | 1 100 | 498,0 | 1 198 | 506,3 | 1 398 |
| 04.08.2006 15:18:59 | 442 | 482,0 | 357 | 482,2 | 100 | 483,0 | 487,8 | 1 100 | 498,0 | 1 198 | 506,3 | 1 398 |
| 04.08.2006 15:18:59 | 442 | 482,0 | 357 | 482,2 | 100 | 483,0 | 498,0 | 98 | 506,3 | 298 | 506,4 | 498 |
| 04.08.2006 15:18:57 | 442 | 482,0 | 357 | 482,2 | 100 | 483,0 | 498,0 | 98 | 506,3 | 298 | 506,4 | 498 |
| 04.08.2006 15:18:57 | 442 | 482,0 | 357 | 482,2 | 100 | 483,0 | 498,0 | 98 | 506,3 | 298 | 506,4 | 498 |
| 04.08.2006 15:15:56 | 442 | 482,0 | 357 | 482,2 | 100 | 483,0 | 487,5 | 1 100 | 498,0 | 1 198 | 506,3 | 1 398 |
| 04.08.2006 15:15:56 | 442 | 482,0 | 357 | 482,2 | 100 | 483,0 | 487,5 | 1 100 | 498,0 | 1 198 | 506,3 | 1 398 |
| 04.08.2006 15:15:51 | 442 | 482,0 | 357 | 482,2 | 100 | 483,0 | 498,0 | 98 | 506,3 | 298 | 506,4 | 498 |