RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2006 16:53:49 | 409 | 483,0 | 309 | 485,0 | 89 | 486,0 | 487,1 | 1 100 | 498,0 | 1 198 | 506,5 | 1 398 |
| 03.08.2006 16:53:49 | 409 | 483,0 | 309 | 485,0 | 89 | 486,0 | 487,1 | 1 100 | 498,0 | 1 198 | 506,5 | 1 398 |
| 03.08.2006 16:22:19 | 577 | 482,2 | 320 | 483,0 | 220 | 485,0 | 487,1 | 1 100 | 498,0 | 1 198 | 506,5 | 1 398 |
| 03.08.2006 16:22:19 | 577 | 482,2 | 320 | 483,0 | 220 | 485,0 | 487,1 | 1 100 | 498,0 | 1 198 | 506,5 | 1 398 |
| 03.08.2006 16:22:12 | 577 | 482,2 | 320 | 483,0 | 220 | 485,0 | 498,0 | 98 | 506,5 | 298 | 506,6 | 498 |
| 03.08.2006 16:22:12 | 577 | 482,2 | 320 | 483,0 | 220 | 485,0 | 498,0 | 98 | 506,5 | 298 | 506,6 | 498 |
| 03.08.2006 15:50:41 | 577 | 482,2 | 320 | 483,0 | 220 | 485,0 | 487,1 | 1 100 | 498,0 | 1 198 | 506,5 | 1 398 |
| 03.08.2006 15:50:41 | 577 | 482,2 | 320 | 483,0 | 220 | 485,0 | 487,1 | 1 100 | 498,0 | 1 198 | 506,5 | 1 398 |
| 03.08.2006 15:50:37 | 577 | 482,2 | 320 | 483,0 | 220 | 485,0 | 498,0 | 98 | 506,5 | 298 | 506,6 | 498 |
| 03.08.2006 15:50:37 | 577 | 482,2 | 320 | 483,0 | 220 | 485,0 | 498,0 | 98 | 506,5 | 298 | 506,6 | 498 |
| 03.08.2006 15:47:49 | 577 | 482,2 | 320 | 483,0 | 220 | 485,0 | 486,8 | 1 100 | 498,0 | 1 198 | 506,5 | 1 398 |
| 03.08.2006 15:47:49 | 577 | 482,2 | 320 | 483,0 | 220 | 485,0 | 486,8 | 1 100 | 498,0 | 1 198 | 506,5 | 1 398 |
| 03.08.2006 15:44:12 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 486,8 | 1 100 | 498,0 | 1 198 | 506,5 | 1 398 |
| 03.08.2006 15:44:12 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 486,8 | 1 100 | 498,0 | 1 198 | 506,5 | 1 398 |
| 03.08.2006 15:43:58 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 498,0 | 98 | 506,5 | 298 | 506,6 | 498 |
| 03.08.2006 15:43:58 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 498,0 | 98 | 506,5 | 298 | 506,6 | 498 |
| 03.08.2006 15:43:54 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 486,4 | 1 100 | 498,0 | 1 198 | 506,5 | 1 398 |
| 03.08.2006 15:43:54 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 486,4 | 1 100 | 498,0 | 1 198 | 506,5 | 1 398 |
| 03.08.2006 15:43:49 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 498,0 | 98 | 506,5 | 298 | 506,6 | 498 |
| 03.08.2006 15:43:49 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 498,0 | 98 | 506,5 | 298 | 506,6 | 498 |
| 03.08.2006 15:40:18 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 486,0 | 1 100 | 498,0 | 1 198 | 506,5 | 1 398 |
| 03.08.2006 15:40:18 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 486,0 | 1 100 | 498,0 | 1 198 | 506,5 | 1 398 |
| 03.08.2006 15:40:09 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 498,0 | 98 | 506,5 | 298 | 506,6 | 498 |
| 03.08.2006 15:40:08 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 498,0 | 98 | 506,5 | 298 | 506,6 | 498 |
| 03.08.2006 15:38:43 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 486,3 | 1 100 | 498,0 | 1 198 | 506,5 | 1 398 |
| 03.08.2006 15:38:43 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 486,3 | 1 100 | 498,0 | 1 198 | 506,5 | 1 398 |
| 03.08.2006 15:38:37 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 498,0 | 98 | 506,5 | 298 | 506,6 | 498 |
| 03.08.2006 15:38:37 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 498,0 | 98 | 506,5 | 298 | 506,6 | 498 |
| 03.08.2006 15:35:16 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 486,0 | 1 060 | 498,0 | 1 158 | 506,5 | 1 358 |
| 03.08.2006 15:35:16 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 486,0 | 1 060 | 498,0 | 1 158 | 506,5 | 1 358 |
| 03.08.2006 15:35:16 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 486,0 | 1 060 | 498,0 | 1 158 | 506,5 | 1 358 |
| 03.08.2006 15:30:45 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 486,0 | 1 100 | 498,0 | 1 198 | 506,5 | 1 398 |
| 03.08.2006 15:30:45 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 486,0 | 1 100 | 498,0 | 1 198 | 506,5 | 1 398 |
| 03.08.2006 15:30:37 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 498,0 | 98 | 506,5 | 298 | 506,6 | 498 |
| 03.08.2006 15:30:37 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 498,0 | 98 | 506,5 | 298 | 506,6 | 498 |
| 03.08.2006 15:30:29 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 486,3 | 1 100 | 498,0 | 1 198 | 506,5 | 1 398 |
| 03.08.2006 15:30:29 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 486,3 | 1 100 | 498,0 | 1 198 | 506,5 | 1 398 |
| 03.08.2006 15:26:28 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 486,6 | 1 100 | 498,0 | 1 198 | 506,5 | 1 398 |
| 03.08.2006 15:26:28 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 486,6 | 1 100 | 498,0 | 1 198 | 506,5 | 1 398 |
| 03.08.2006 15:26:25 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 498,0 | 98 | 506,5 | 298 | 506,6 | 498 |
| 03.08.2006 15:26:25 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 498,0 | 98 | 506,5 | 298 | 506,6 | 498 |
| 03.08.2006 15:23:57 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 487,0 | 1 100 | 498,0 | 1 198 | 506,5 | 1 398 |
| 03.08.2006 15:23:57 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 487,0 | 1 100 | 498,0 | 1 198 | 506,5 | 1 398 |
| 03.08.2006 15:23:57 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 498,0 | 98 | 506,5 | 298 | 506,6 | 498 |
| 03.08.2006 15:23:57 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 498,0 | 98 | 506,5 | 298 | 506,6 | 498 |
| 03.08.2006 15:19:21 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 487,5 | 1 100 | 498,0 | 1 198 | 506,5 | 1 398 |
| 03.08.2006 15:19:21 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 487,5 | 1 100 | 498,0 | 1 198 | 506,5 | 1 398 |
| 03.08.2006 15:19:16 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 498,0 | 98 | 506,5 | 298 | 506,6 | 498 |
| 03.08.2006 15:19:16 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 498,0 | 98 | 506,5 | 298 | 506,6 | 498 |
| 03.08.2006 15:10:56 | 457 | 482,2 | 200 | 483,0 | 100 | 485,0 | 487,8 | 1 100 | 498,0 | 1 198 | 506,5 | 1 398 |