RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2006 16:31:56 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 488,1 | 1 061 | 498,0 | 1 159 | 506,7 | 1 359 |
| 02.08.2006 16:31:56 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 488,1 | 1 061 | 498,0 | 1 159 | 506,7 | 1 359 |
| 02.08.2006 16:31:56 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 488,1 | 1 061 | 498,0 | 1 159 | 506,7 | 1 359 |
| 02.08.2006 16:22:15 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 488,1 | 1 100 | 498,0 | 1 198 | 506,7 | 1 398 |
| 02.08.2006 16:22:15 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 488,1 | 1 100 | 498,0 | 1 198 | 506,7 | 1 398 |
| 02.08.2006 16:22:03 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 498,0 | 98 | 506,7 | 298 | 506,8 | 466 |
| 02.08.2006 16:22:03 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 498,0 | 98 | 506,7 | 298 | 506,8 | 466 |
| 02.08.2006 15:51:55 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 488,1 | 1 100 | 498,0 | 1 198 | 506,7 | 1 398 |
| 02.08.2006 15:51:55 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 488,1 | 1 100 | 498,0 | 1 198 | 506,7 | 1 398 |
| 02.08.2006 15:50:43 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 498,0 | 98 | 506,7 | 298 | 506,8 | 466 |
| 02.08.2006 15:50:43 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 498,0 | 98 | 506,7 | 298 | 506,8 | 466 |
| 02.08.2006 15:50:31 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 488,1 | 603 | 498,0 | 701 | 506,7 | 901 |
| 02.08.2006 15:50:31 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 488,1 | 603 | 498,0 | 701 | 506,7 | 901 |
| 02.08.2006 15:50:27 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 498,0 | 98 | 506,7 | 298 | 506,8 | 466 |
| 02.08.2006 15:50:27 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 498,0 | 98 | 506,7 | 298 | 506,8 | 466 |
| 02.08.2006 15:44:26 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 488,6 | 1 100 | 498,0 | 1 198 | 506,7 | 1 398 |
| 02.08.2006 15:44:26 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 488,6 | 1 100 | 498,0 | 1 198 | 506,7 | 1 398 |
| 02.08.2006 15:44:15 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 498,0 | 98 | 506,7 | 298 | 506,8 | 466 |
| 02.08.2006 15:44:15 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 498,0 | 98 | 506,7 | 298 | 506,8 | 466 |
| 02.08.2006 15:44:05 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 489,2 | 1 100 | 498,0 | 1 198 | 506,7 | 1 398 |
| 02.08.2006 15:44:05 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 489,2 | 1 100 | 498,0 | 1 198 | 506,7 | 1 398 |
| 02.08.2006 15:44:00 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 498,0 | 98 | 506,7 | 298 | 506,8 | 466 |
| 02.08.2006 15:44:00 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 498,0 | 98 | 506,7 | 298 | 506,8 | 466 |
| 02.08.2006 15:43:48 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 490,5 | 603 | 498,0 | 701 | 506,7 | 901 |
| 02.08.2006 15:43:45 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 490,5 | 603 | 498,0 | 701 | 506,7 | 901 |
| 02.08.2006 15:43:45 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 490,5 | 603 | 498,0 | 701 | 506,7 | 901 |
| 02.08.2006 15:43:45 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 498,0 | 98 | 506,7 | 298 | 506,8 | 466 |
| 02.08.2006 15:43:44 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 498,0 | 98 | 506,7 | 298 | 506,8 | 466 |
| 02.08.2006 15:42:07 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 490,2 | 1 100 | 498,0 | 1 198 | 506,7 | 1 398 |
| 02.08.2006 15:42:07 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 490,2 | 1 100 | 498,0 | 1 198 | 506,7 | 1 398 |
| 02.08.2006 15:41:27 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 498,0 | 98 | 506,7 | 298 | 506,8 | 466 |
| 02.08.2006 15:41:27 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 498,0 | 98 | 506,7 | 298 | 506,8 | 466 |
| 02.08.2006 15:41:23 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 490,2 | 603 | 498,0 | 701 | 506,7 | 901 |
| 02.08.2006 15:41:23 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 490,2 | 603 | 498,0 | 701 | 506,7 | 901 |
| 02.08.2006 15:41:19 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 498,0 | 98 | 506,7 | 298 | 506,8 | 466 |
| 02.08.2006 15:41:19 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 498,0 | 98 | 506,7 | 298 | 506,8 | 466 |
| 02.08.2006 15:39:55 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 489,9 | 1 100 | 498,0 | 1 198 | 506,7 | 1 398 |
| 02.08.2006 15:39:55 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 489,9 | 1 100 | 498,0 | 1 198 | 506,7 | 1 398 |
| 02.08.2006 15:39:47 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 498,0 | 98 | 506,7 | 298 | 506,8 | 466 |
| 02.08.2006 15:39:39 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 498,0 | 98 | 506,7 | 298 | 506,8 | 466 |
| 02.08.2006 15:39:39 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 498,0 | 98 | 506,7 | 298 | 506,8 | 466 |
| 02.08.2006 15:39:32 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 489,5 | 603 | 498,0 | 701 | 506,7 | 901 |
| 02.08.2006 15:39:32 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 489,5 | 603 | 498,0 | 701 | 506,7 | 901 |
| 02.08.2006 15:39:27 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 498,0 | 98 | 506,7 | 298 | 506,8 | 466 |
| 02.08.2006 15:39:27 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 498,0 | 98 | 506,7 | 298 | 506,8 | 466 |
| 02.08.2006 15:38:23 | 493 | 484,0 | 313 | 485,0 | 58 | 486,0 | 489,2 | 1 100 | 498,0 | 1 198 | 506,7 | 1 398 |
| 02.08.2006 14:49:22 | 388 | 484,0 | 208 | 485,0 | 58 | 486,0 | 489,2 | 1 100 | 498,0 | 1 198 | 506,7 | 1 398 |
| 02.08.2006 14:49:22 | 388 | 484,0 | 208 | 485,0 | 58 | 486,0 | 489,2 | 1 100 | 498,0 | 1 198 | 506,7 | 1 398 |
| 02.08.2006 14:48:06 | 388 | 484,0 | 208 | 485,0 | 58 | 486,0 | 498,0 | 98 | 506,7 | 298 | 506,8 | 466 |
| 02.08.2006 14:48:06 | 388 | 484,0 | 208 | 485,0 | 58 | 486,0 | 498,0 | 98 | 506,7 | 298 | 506,8 | 466 |