RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2006 16:22:05 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 491,3 | 1 100 | 498,0 | 1 198 | 507,0 | 1 554 |
| 01.08.2006 16:22:05 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 491,3 | 1 100 | 498,0 | 1 198 | 507,0 | 1 554 |
| 01.08.2006 16:21:55 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 498,0 | 98 | 507,0 | 454 | 510,0 | 604 |
| 01.08.2006 16:21:55 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 498,0 | 98 | 507,0 | 454 | 510,0 | 604 |
| 01.08.2006 16:00:10 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 491,3 | 1 100 | 498,0 | 1 198 | 507,0 | 1 554 |
| 01.08.2006 16:00:10 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 491,3 | 1 100 | 498,0 | 1 198 | 507,0 | 1 554 |
| 01.08.2006 15:59:59 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 490,5 | 1 100 | 498,0 | 1 198 | 507,0 | 1 554 |
| 01.08.2006 15:59:59 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 490,5 | 1 100 | 498,0 | 1 198 | 507,0 | 1 554 |
| 01.08.2006 15:59:56 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 498,0 | 98 | 507,0 | 454 | 510,0 | 604 |
| 01.08.2006 15:59:56 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 498,0 | 98 | 507,0 | 454 | 510,0 | 604 |
| 01.08.2006 15:58:39 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 490,1 | 1 100 | 498,0 | 1 198 | 507,0 | 1 554 |
| 01.08.2006 15:58:39 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 490,1 | 1 100 | 498,0 | 1 198 | 507,0 | 1 554 |
| 01.08.2006 15:58:33 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 498,0 | 98 | 507,0 | 454 | 510,0 | 604 |
| 01.08.2006 15:58:33 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 498,0 | 98 | 507,0 | 454 | 510,0 | 604 |
| 01.08.2006 15:57:42 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 490,4 | 1 100 | 498,0 | 1 198 | 507,0 | 1 554 |
| 01.08.2006 15:57:42 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 490,4 | 1 100 | 498,0 | 1 198 | 507,0 | 1 554 |
| 01.08.2006 15:57:37 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 498,0 | 98 | 507,0 | 454 | 510,0 | 604 |
| 01.08.2006 15:57:37 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 498,0 | 98 | 507,0 | 454 | 510,0 | 604 |
| 01.08.2006 15:55:48 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 490,7 | 1 100 | 498,0 | 1 198 | 507,0 | 1 554 |
| 01.08.2006 15:55:48 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 490,7 | 1 100 | 498,0 | 1 198 | 507,0 | 1 554 |
| 01.08.2006 15:55:42 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 498,0 | 98 | 507,0 | 454 | 510,0 | 604 |
| 01.08.2006 15:55:42 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 498,0 | 98 | 507,0 | 454 | 510,0 | 604 |
| 01.08.2006 15:54:22 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 490,3 | 1 100 | 498,0 | 1 198 | 507,0 | 1 554 |
| 01.08.2006 15:54:22 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 490,3 | 1 100 | 498,0 | 1 198 | 507,0 | 1 554 |
| 01.08.2006 15:54:10 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 498,0 | 98 | 507,0 | 454 | 510,0 | 604 |
| 01.08.2006 15:54:10 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 498,0 | 98 | 507,0 | 454 | 510,0 | 604 |
| 01.08.2006 15:42:23 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 489,7 | 1 100 | 498,0 | 1 198 | 507,0 | 1 554 |
| 01.08.2006 15:42:23 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 489,7 | 1 100 | 498,0 | 1 198 | 507,0 | 1 554 |
| 01.08.2006 15:42:22 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 498,0 | 98 | 507,0 | 454 | 510,0 | 604 |
| 01.08.2006 15:42:22 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 498,0 | 98 | 507,0 | 454 | 510,0 | 604 |
| 01.08.2006 15:41:21 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 490,1 | 1 100 | 498,0 | 1 198 | 507,0 | 1 554 |
| 01.08.2006 15:41:21 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 490,1 | 1 100 | 498,0 | 1 198 | 507,0 | 1 554 |
| 01.08.2006 15:41:17 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 498,0 | 98 | 507,0 | 454 | 510,0 | 604 |
| 01.08.2006 15:41:17 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 498,0 | 98 | 507,0 | 454 | 510,0 | 604 |
| 01.08.2006 15:40:21 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 489,8 | 1 100 | 498,0 | 1 198 | 507,0 | 1 554 |
| 01.08.2006 15:40:21 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 489,8 | 1 100 | 498,0 | 1 198 | 507,0 | 1 554 |
| 01.08.2006 15:40:17 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 498,0 | 98 | 507,0 | 454 | 510,0 | 604 |
| 01.08.2006 15:40:17 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 498,0 | 98 | 507,0 | 454 | 510,0 | 604 |
| 01.08.2006 15:40:09 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 490,2 | 879 | 498,0 | 977 | 507,0 | 1 333 |
| 01.08.2006 15:40:09 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 490,2 | 879 | 498,0 | 977 | 507,0 | 1 333 |
| 01.08.2006 15:40:09 | 512 | 486,3 | 422 | 486,5 | 208 | 487,0 | 490,2 | 879 | 498,0 | 977 | 507,0 | 1 333 |
| 01.08.2006 15:40:08 | 645 | 486,5 | 430 | 487,0 | 221 | 490,5 | 498,0 | 98 | 507,0 | 454 | 510,0 | 604 |
| 01.08.2006 15:40:08 | 645 | 486,5 | 430 | 487,0 | 221 | 490,5 | 498,0 | 98 | 507,0 | 454 | 510,0 | 604 |
| 01.08.2006 15:38:56 | 645 | 486,5 | 430 | 487,0 | 221 | 490,5 | 490,7 | 1 100 | 498,0 | 1 198 | 507,0 | 1 554 |
| 01.08.2006 15:38:56 | 645 | 486,5 | 430 | 487,0 | 221 | 490,5 | 490,7 | 1 100 | 498,0 | 1 198 | 507,0 | 1 554 |
| 01.08.2006 15:38:47 | 645 | 486,5 | 430 | 487,0 | 221 | 490,5 | 491,1 | 1 100 | 498,0 | 1 198 | 507,0 | 1 554 |
| 01.08.2006 15:38:47 | 645 | 486,5 | 430 | 487,0 | 221 | 490,5 | 491,1 | 1 100 | 498,0 | 1 198 | 507,0 | 1 554 |
| 01.08.2006 15:38:42 | 645 | 486,5 | 430 | 487,0 | 221 | 490,5 | 498,0 | 98 | 507,0 | 454 | 510,0 | 604 |
| 01.08.2006 15:38:42 | 645 | 486,5 | 430 | 487,0 | 221 | 490,5 | 498,0 | 98 | 507,0 | 454 | 510,0 | 604 |
| 01.08.2006 15:34:47 | 645 | 486,5 | 430 | 487,0 | 221 | 490,5 | 491,4 | 1 100 | 498,0 | 1 198 | 507,0 | 1 554 |