RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2006 16:52:54 | 512 | 486,5 | 298 | 487,0 | 90 | 487,2 | 487,8 | 1 060 | 491,5 | 1 070 | 498,0 | 1 168 |
| 28.07.2006 16:52:53 | 512 | 486,5 | 298 | 487,0 | 90 | 487,2 | 487,8 | 1 060 | 491,5 | 1 070 | 498,0 | 1 168 |
| 28.07.2006 16:52:53 | 512 | 486,5 | 298 | 487,0 | 90 | 487,2 | 487,8 | 1 060 | 491,5 | 1 070 | 498,0 | 1 168 |
| 28.07.2006 16:21:51 | 512 | 486,5 | 298 | 487,0 | 90 | 487,2 | 487,8 | 1 100 | 491,5 | 1 110 | 498,0 | 1 208 |
| 28.07.2006 16:21:51 | 512 | 486,5 | 298 | 487,0 | 90 | 487,2 | 487,8 | 1 100 | 491,5 | 1 110 | 498,0 | 1 208 |
| 28.07.2006 16:21:45 | 512 | 486,5 | 298 | 487,0 | 90 | 487,2 | 491,5 | 10 | 498,0 | 108 | 507,0 | 264 |
| 28.07.2006 16:21:45 | 512 | 486,5 | 298 | 487,0 | 90 | 487,2 | 491,5 | 10 | 498,0 | 108 | 507,0 | 264 |
| 28.07.2006 16:00:16 | 512 | 486,5 | 298 | 487,0 | 90 | 487,2 | 487,8 | 1 100 | 491,5 | 1 110 | 498,0 | 1 208 |
| 28.07.2006 16:00:16 | 512 | 486,5 | 298 | 487,0 | 90 | 487,2 | 487,8 | 1 100 | 491,5 | 1 110 | 498,0 | 1 208 |
| 28.07.2006 16:00:12 | 512 | 486,5 | 298 | 487,0 | 90 | 487,2 | 491,5 | 10 | 498,0 | 108 | 507,0 | 264 |
| 28.07.2006 16:00:12 | 512 | 486,5 | 298 | 487,0 | 90 | 487,2 | 491,5 | 10 | 498,0 | 108 | 507,0 | 264 |
| 28.07.2006 15:59:50 | 512 | 486,5 | 298 | 487,0 | 90 | 487,2 | 488,0 | 820 | 491,5 | 830 | 498,0 | 928 |
| 28.07.2006 15:59:50 | 512 | 486,5 | 298 | 487,0 | 90 | 487,2 | 488,0 | 820 | 491,5 | 830 | 498,0 | 928 |
| 28.07.2006 15:59:50 | 512 | 486,5 | 298 | 487,0 | 90 | 487,2 | 488,0 | 820 | 491,5 | 830 | 498,0 | 928 |
| 28.07.2006 15:59:44 | 578 | 487,0 | 370 | 487,2 | 280 | 488,0 | 491,5 | 10 | 498,0 | 108 | 507,0 | 264 |
| 28.07.2006 15:59:44 | 578 | 487,0 | 370 | 487,2 | 280 | 488,0 | 491,5 | 10 | 498,0 | 108 | 507,0 | 264 |
| 28.07.2006 15:59:39 | 578 | 487,0 | 370 | 487,2 | 280 | 488,0 | 488,3 | 1 050 | 491,5 | 1 060 | 498,0 | 1 158 |
| 28.07.2006 15:59:39 | 578 | 487,0 | 370 | 487,2 | 280 | 488,0 | 488,3 | 1 050 | 491,5 | 1 060 | 498,0 | 1 158 |
| 28.07.2006 15:59:39 | 578 | 487,0 | 370 | 487,2 | 280 | 488,0 | 488,3 | 1 050 | 491,5 | 1 060 | 498,0 | 1 158 |
| 28.07.2006 15:59:32 | 420 | 487,2 | 330 | 488,0 | 50 | 489,0 | 491,5 | 10 | 498,0 | 108 | 507,0 | 264 |
| 28.07.2006 15:59:32 | 420 | 487,2 | 330 | 488,0 | 50 | 489,0 | 491,5 | 10 | 498,0 | 108 | 507,0 | 264 |
| 28.07.2006 15:59:28 | 330 | 487,3 | 330 | 488,0 | 50 | 489,0 | 489,1 | 1 100 | 491,5 | 1 110 | 498,0 | 1 208 |
| 28.07.2006 15:59:28 | 330 | 487,3 | 330 | 488,0 | 50 | 489,0 | 489,1 | 1 100 | 491,5 | 1 110 | 498,0 | 1 208 |
| 28.07.2006 15:59:24 | 420 | 487,2 | 330 | 488,0 | 50 | 489,0 | 491,5 | 10 | 498,0 | 108 | 507,0 | 264 |
| 28.07.2006 15:59:24 | 420 | 487,2 | 330 | 488,0 | 50 | 489,0 | 491,5 | 10 | 498,0 | 108 | 507,0 | 264 |
| 28.07.2006 15:59:16 | 420 | 487,2 | 330 | 488,0 | 50 | 489,0 | 489,4 | 1 100 | 491,5 | 1 110 | 498,0 | 1 208 |
| 28.07.2006 15:59:16 | 420 | 487,2 | 330 | 488,0 | 50 | 489,0 | 489,4 | 1 100 | 491,5 | 1 110 | 498,0 | 1 208 |
| 28.07.2006 15:59:09 | 420 | 487,2 | 330 | 488,0 | 50 | 489,0 | 491,5 | 10 | 498,0 | 108 | 507,0 | 264 |
| 28.07.2006 15:59:09 | 420 | 487,2 | 330 | 488,0 | 50 | 489,0 | 491,5 | 10 | 498,0 | 108 | 507,0 | 264 |
| 28.07.2006 15:58:48 | 420 | 487,2 | 330 | 488,0 | 50 | 489,0 | 489,9 | 1 100 | 491,5 | 1 110 | 498,0 | 1 208 |
| 28.07.2006 15:58:48 | 420 | 487,2 | 330 | 488,0 | 50 | 489,0 | 489,9 | 1 100 | 491,5 | 1 110 | 498,0 | 1 208 |
| 28.07.2006 15:58:42 | 420 | 487,2 | 330 | 488,0 | 50 | 489,0 | 491,5 | 10 | 498,0 | 108 | 507,0 | 264 |
| 28.07.2006 15:58:41 | 420 | 487,2 | 330 | 488,0 | 50 | 489,0 | 491,5 | 10 | 498,0 | 108 | 507,0 | 264 |
| 28.07.2006 15:57:43 | 420 | 487,2 | 330 | 488,0 | 50 | 489,0 | 490,6 | 1 084 | 491,5 | 1 094 | 498,0 | 1 192 |
| 28.07.2006 15:57:43 | 420 | 487,2 | 330 | 488,0 | 50 | 489,0 | 490,6 | 1 084 | 491,5 | 1 094 | 498,0 | 1 192 |
| 28.07.2006 15:57:43 | 420 | 487,2 | 330 | 488,0 | 50 | 489,0 | 490,6 | 1 084 | 491,5 | 1 094 | 498,0 | 1 192 |
| 28.07.2006 15:57:27 | 420 | 487,2 | 330 | 488,0 | 50 | 489,0 | 490,0 | 117 | 490,6 | 1 217 | 491,5 | 1 227 |
| 28.07.2006 15:57:12 | 420 | 487,2 | 330 | 488,0 | 50 | 489,0 | 490,0 | 117 | 491,5 | 127 | 498,0 | 225 |
| 28.07.2006 15:56:47 | 420 | 487,2 | 330 | 488,0 | 50 | 489,0 | 490,0 | 117 | 491,3 | 1 217 | 491,5 | 1 227 |
| 28.07.2006 15:56:47 | 420 | 487,2 | 330 | 488,0 | 50 | 489,0 | 490,0 | 117 | 491,5 | 127 | 498,0 | 225 |
| 28.07.2006 15:53:20 | 420 | 487,2 | 330 | 488,0 | 50 | 489,0 | 490,0 | 117 | 491,5 | 127 | 491,7 | 1 227 |
| 28.07.2006 15:53:20 | 420 | 487,2 | 330 | 488,0 | 50 | 489,0 | 490,0 | 117 | 491,5 | 127 | 491,7 | 1 227 |
| 28.07.2006 15:46:34 | 420 | 487,2 | 330 | 488,0 | 50 | 489,0 | 491,5 | 10 | 491,7 | 1 110 | 498,0 | 1 208 |
| 28.07.2006 15:46:28 | 420 | 487,2 | 330 | 488,0 | 50 | 489,0 | 491,5 | 10 | 498,0 | 108 | 507,0 | 264 |
| 28.07.2006 15:34:04 | 420 | 487,2 | 330 | 488,0 | 50 | 489,0 | 491,5 | 10 | 492,0 | 1 110 | 498,0 | 1 208 |
| 28.07.2006 15:34:04 | 420 | 487,2 | 330 | 488,0 | 50 | 489,0 | 491,5 | 10 | 492,0 | 1 110 | 498,0 | 1 208 |
| 28.07.2006 15:25:01 | 578 | 487,0 | 370 | 487,2 | 280 | 488,0 | 491,5 | 10 | 492,0 | 1 110 | 498,0 | 1 208 |
| 28.07.2006 15:24:58 | 578 | 487,0 | 370 | 487,2 | 280 | 488,0 | 491,5 | 10 | 498,0 | 108 | 507,0 | 264 |
| 28.07.2006 15:22:16 | 578 | 487,0 | 370 | 487,2 | 280 | 488,0 | 491,5 | 10 | 492,3 | 1 110 | 498,0 | 1 208 |
| 28.07.2006 15:22:16 | 578 | 487,0 | 370 | 487,2 | 280 | 488,0 | 491,5 | 10 | 492,3 | 1 110 | 498,0 | 1 208 |