RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2006 16:41:52 | 757 | 482,2 | 469 | 483,0 | 199 | 485,0 | 485,5 | 1 100 | 497,7 | 1 300 | 498,0 | 1 398 |
| 26.07.2006 16:41:52 | 757 | 482,2 | 469 | 483,0 | 199 | 485,0 | 485,5 | 1 100 | 497,7 | 1 300 | 498,0 | 1 398 |
| 26.07.2006 16:41:52 | 757 | 482,2 | 469 | 483,0 | 199 | 485,0 | 485,5 | 1 100 | 497,7 | 1 300 | 498,0 | 1 398 |
| 26.07.2006 16:22:32 | 777 | 482,2 | 489 | 483,0 | 219 | 485,0 | 485,5 | 1 100 | 497,7 | 1 300 | 498,0 | 1 398 |
| 26.07.2006 16:22:32 | 777 | 482,2 | 489 | 483,0 | 219 | 485,0 | 485,5 | 1 100 | 497,7 | 1 300 | 498,0 | 1 398 |
| 26.07.2006 16:22:23 | 777 | 482,2 | 489 | 483,0 | 219 | 485,0 | 497,7 | 200 | 498,0 | 298 | 498,7 | 443 |
| 26.07.2006 16:22:23 | 777 | 482,2 | 489 | 483,0 | 219 | 485,0 | 497,7 | 200 | 498,0 | 298 | 498,7 | 443 |
| 26.07.2006 16:15:51 | 777 | 482,2 | 489 | 483,0 | 219 | 485,0 | 485,5 | 1 100 | 497,7 | 1 300 | 498,0 | 1 398 |
| 26.07.2006 16:15:51 | 777 | 482,2 | 489 | 483,0 | 219 | 485,0 | 485,5 | 1 100 | 497,7 | 1 300 | 498,0 | 1 398 |
| 26.07.2006 16:15:47 | 777 | 482,2 | 489 | 483,0 | 219 | 485,0 | 497,7 | 200 | 498,0 | 298 | 498,7 | 443 |
| 26.07.2006 16:15:47 | 777 | 482,2 | 489 | 483,0 | 219 | 485,0 | 497,7 | 200 | 498,0 | 298 | 498,7 | 443 |
| 26.07.2006 16:15:35 | 777 | 482,2 | 489 | 483,0 | 219 | 485,0 | 485,4 | 974 | 497,7 | 1 174 | 498,0 | 1 272 |
| 26.07.2006 16:15:35 | 777 | 482,2 | 489 | 483,0 | 219 | 485,0 | 485,4 | 974 | 497,7 | 1 174 | 498,0 | 1 272 |
| 26.07.2006 16:15:35 | 777 | 482,2 | 489 | 483,0 | 219 | 485,0 | 485,4 | 974 | 497,7 | 1 174 | 498,0 | 1 272 |
| 26.07.2006 16:04:51 | 777 | 482,2 | 489 | 483,0 | 219 | 485,0 | 485,4 | 1 100 | 497,7 | 1 300 | 498,0 | 1 398 |
| 26.07.2006 16:04:51 | 777 | 482,2 | 489 | 483,0 | 219 | 485,0 | 485,4 | 1 100 | 497,7 | 1 300 | 498,0 | 1 398 |
| 26.07.2006 16:04:47 | 777 | 482,2 | 489 | 483,0 | 219 | 485,0 | 497,7 | 200 | 498,0 | 298 | 498,7 | 443 |
| 26.07.2006 16:04:47 | 777 | 482,2 | 489 | 483,0 | 219 | 485,0 | 497,7 | 200 | 498,0 | 298 | 498,7 | 443 |
| 26.07.2006 16:04:35 | 777 | 482,2 | 489 | 483,0 | 219 | 485,0 | 485,3 | 693 | 497,7 | 893 | 498,0 | 991 |
| 26.07.2006 16:04:35 | 777 | 482,2 | 489 | 483,0 | 219 | 485,0 | 485,3 | 693 | 497,7 | 893 | 498,0 | 991 |
| 26.07.2006 16:04:35 | 777 | 482,2 | 489 | 483,0 | 219 | 485,0 | 485,3 | 693 | 497,7 | 893 | 498,0 | 991 |
| 26.07.2006 16:02:43 | 777 | 482,2 | 489 | 483,0 | 219 | 485,0 | 485,3 | 1 100 | 497,7 | 1 300 | 498,0 | 1 398 |
| 26.07.2006 16:00:00 | 898 | 483,0 | 627 | 484,6 | 219 | 485,0 | 485,3 | 1 100 | 497,7 | 1 300 | 498,0 | 1 398 |
| 26.07.2006 16:00:00 | 898 | 483,0 | 627 | 484,6 | 219 | 485,0 | 485,3 | 1 100 | 497,7 | 1 300 | 498,0 | 1 398 |
| 26.07.2006 15:58:18 | 967 | 482,2 | 679 | 483,0 | 408 | 484,6 | 485,3 | 1 100 | 497,7 | 1 300 | 498,0 | 1 398 |
| 26.07.2006 15:58:18 | 967 | 482,2 | 679 | 483,0 | 408 | 484,6 | 485,3 | 1 100 | 497,7 | 1 300 | 498,0 | 1 398 |
| 26.07.2006 15:58:11 | 967 | 482,2 | 679 | 483,0 | 408 | 484,6 | 497,7 | 200 | 498,0 | 298 | 498,7 | 443 |
| 26.07.2006 15:58:11 | 967 | 482,2 | 679 | 483,0 | 408 | 484,6 | 497,7 | 200 | 498,0 | 298 | 498,7 | 443 |
| 26.07.2006 15:55:30 | 967 | 482,2 | 679 | 483,0 | 408 | 484,6 | 485,0 | 1 100 | 497,7 | 1 300 | 498,0 | 1 398 |
| 26.07.2006 15:55:30 | 967 | 482,2 | 679 | 483,0 | 408 | 484,6 | 485,0 | 1 100 | 497,7 | 1 300 | 498,0 | 1 398 |
| 26.07.2006 15:55:23 | 967 | 482,2 | 679 | 483,0 | 408 | 484,6 | 497,7 | 200 | 498,0 | 298 | 498,7 | 443 |
| 26.07.2006 15:55:23 | 967 | 482,2 | 679 | 483,0 | 408 | 484,6 | 497,7 | 200 | 498,0 | 298 | 498,7 | 443 |
| 26.07.2006 15:55:21 | 967 | 482,2 | 679 | 483,0 | 408 | 484,6 | 485,0 | 1 100 | 497,7 | 1 300 | 498,0 | 1 398 |
| 26.07.2006 15:55:21 | 967 | 482,2 | 679 | 483,0 | 408 | 484,6 | 485,0 | 1 100 | 497,7 | 1 300 | 498,0 | 1 398 |
| 26.07.2006 15:55:16 | 967 | 482,2 | 679 | 483,0 | 408 | 484,6 | 497,7 | 200 | 498,0 | 298 | 498,7 | 443 |
| 26.07.2006 15:55:16 | 967 | 482,2 | 679 | 483,0 | 408 | 484,6 | 497,7 | 200 | 498,0 | 298 | 498,7 | 443 |
| 26.07.2006 15:53:11 | 642 | 482,0 | 557 | 482,2 | 270 | 483,0 | 484,6 | 1 100 | 497,7 | 1 300 | 498,0 | 1 398 |
| 26.07.2006 15:53:11 | 642 | 482,0 | 557 | 482,2 | 270 | 483,0 | 484,6 | 1 100 | 497,7 | 1 300 | 498,0 | 1 398 |
| 26.07.2006 15:53:03 | 642 | 482,0 | 557 | 482,2 | 270 | 483,0 | 497,7 | 200 | 498,0 | 298 | 498,7 | 443 |
| 26.07.2006 15:53:03 | 642 | 482,0 | 557 | 482,2 | 270 | 483,0 | 497,7 | 200 | 498,0 | 298 | 498,7 | 443 |
| 26.07.2006 15:52:39 | 642 | 482,0 | 557 | 482,2 | 270 | 483,0 | 485,0 | 1 003 | 497,7 | 1 203 | 498,0 | 1 301 |
| 26.07.2006 15:51:21 | 405 | 481,7 | 355 | 482,0 | 270 | 483,0 | 485,0 | 1 003 | 497,7 | 1 203 | 498,0 | 1 301 |
| 26.07.2006 15:51:21 | 405 | 481,7 | 355 | 482,0 | 270 | 483,0 | 485,0 | 1 003 | 497,7 | 1 203 | 498,0 | 1 301 |
| 26.07.2006 15:51:21 | 405 | 481,7 | 355 | 482,0 | 270 | 483,0 | 485,0 | 1 003 | 497,7 | 1 203 | 498,0 | 1 301 |
| 26.07.2006 15:40:42 | 405 | 481,7 | 355 | 482,0 | 270 | 483,0 | 485,0 | 1 100 | 497,7 | 1 300 | 498,0 | 1 398 |
| 26.07.2006 15:40:42 | 405 | 481,7 | 355 | 482,0 | 270 | 483,0 | 485,0 | 1 100 | 497,7 | 1 300 | 498,0 | 1 398 |
| 26.07.2006 15:40:39 | 405 | 481,7 | 355 | 482,0 | 270 | 483,0 | 497,7 | 200 | 498,0 | 298 | 498,7 | 443 |
| 26.07.2006 15:40:39 | 405 | 481,7 | 355 | 482,0 | 270 | 483,0 | 497,7 | 200 | 498,0 | 298 | 498,7 | 443 |
| 26.07.2006 15:37:20 | 405 | 481,7 | 355 | 482,0 | 270 | 483,0 | 484,5 | 1 100 | 497,7 | 1 300 | 498,0 | 1 398 |
| 26.07.2006 15:37:20 | 405 | 481,7 | 355 | 482,0 | 270 | 483,0 | 484,5 | 1 100 | 497,7 | 1 300 | 498,0 | 1 398 |