RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2006 16:39:12 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 488,4 | 1 100 | 489,0 | 1 200 | 506,0 | 1 496 |
| 25.07.2006 16:39:12 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 488,4 | 1 100 | 489,0 | 1 200 | 506,0 | 1 496 |
| 25.07.2006 16:38:43 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 489,0 | 100 | 506,0 | 396 | 506,9 | 596 |
| 25.07.2006 16:38:43 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 489,0 | 100 | 506,0 | 396 | 506,9 | 596 |
| 25.07.2006 16:38:30 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 488,4 | 664 | 489,0 | 764 | 506,0 | 1 060 |
| 25.07.2006 16:38:30 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 488,4 | 664 | 489,0 | 764 | 506,0 | 1 060 |
| 25.07.2006 16:38:26 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 489,0 | 100 | 506,0 | 396 | 506,9 | 596 |
| 25.07.2006 16:38:26 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 489,0 | 100 | 506,0 | 396 | 506,9 | 596 |
| 25.07.2006 16:38:11 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 488,3 | 800 | 489,0 | 900 | 506,0 | 1 196 |
| 25.07.2006 16:38:10 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 488,3 | 800 | 489,0 | 900 | 506,0 | 1 196 |
| 25.07.2006 16:38:10 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 488,3 | 800 | 489,0 | 900 | 506,0 | 1 196 |
| 25.07.2006 16:22:12 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 488,3 | 1 100 | 489,0 | 1 200 | 506,0 | 1 496 |
| 25.07.2006 16:22:12 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 488,3 | 1 100 | 489,0 | 1 200 | 506,0 | 1 496 |
| 25.07.2006 16:22:10 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 489,0 | 100 | 506,0 | 396 | 506,9 | 596 |
| 25.07.2006 16:22:08 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 489,0 | 100 | 506,0 | 396 | 506,9 | 596 |
| 25.07.2006 16:22:08 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 489,0 | 100 | 506,0 | 396 | 506,9 | 596 |
| 25.07.2006 16:00:14 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 488,2 | 1 100 | 489,0 | 1 200 | 506,0 | 1 496 |
| 25.07.2006 16:00:14 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 488,2 | 1 100 | 489,0 | 1 200 | 506,0 | 1 496 |
| 25.07.2006 16:00:00 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 489,0 | 100 | 506,0 | 396 | 506,9 | 596 |
| 25.07.2006 16:00:00 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 489,0 | 100 | 506,0 | 396 | 506,9 | 596 |
| 25.07.2006 15:59:52 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 488,4 | 1 100 | 489,0 | 1 200 | 506,0 | 1 496 |
| 25.07.2006 15:59:52 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 488,4 | 1 100 | 489,0 | 1 200 | 506,0 | 1 496 |
| 25.07.2006 15:59:46 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 489,0 | 100 | 506,0 | 396 | 506,9 | 596 |
| 25.07.2006 15:59:46 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 489,0 | 100 | 506,0 | 396 | 506,9 | 596 |
| 25.07.2006 15:59:42 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 487,3 | 1 100 | 489,0 | 1 200 | 506,0 | 1 496 |
| 25.07.2006 15:59:42 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 487,3 | 1 100 | 489,0 | 1 200 | 506,0 | 1 496 |
| 25.07.2006 15:59:38 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 489,0 | 100 | 506,0 | 396 | 506,9 | 596 |
| 25.07.2006 15:59:38 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 489,0 | 100 | 506,0 | 396 | 506,9 | 596 |
| 25.07.2006 15:58:06 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 487,5 | 1 100 | 489,0 | 1 200 | 506,0 | 1 496 |
| 25.07.2006 15:58:06 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 487,5 | 1 100 | 489,0 | 1 200 | 506,0 | 1 496 |
| 25.07.2006 15:57:34 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 489,0 | 100 | 506,0 | 396 | 506,9 | 596 |
| 25.07.2006 15:57:34 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 489,0 | 100 | 506,0 | 396 | 506,9 | 596 |
| 25.07.2006 15:57:28 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 486,5 | 664 | 489,0 | 764 | 506,0 | 1 060 |
| 25.07.2006 15:57:28 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 486,5 | 664 | 489,0 | 764 | 506,0 | 1 060 |
| 25.07.2006 15:57:24 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 489,0 | 100 | 506,0 | 396 | 506,9 | 596 |
| 25.07.2006 15:57:24 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 489,0 | 100 | 506,0 | 396 | 506,9 | 596 |
| 25.07.2006 15:57:19 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 488,0 | 1 100 | 489,0 | 1 200 | 506,0 | 1 496 |
| 25.07.2006 15:57:14 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 488,0 | 1 100 | 489,0 | 1 200 | 506,0 | 1 496 |
| 25.07.2006 15:57:14 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 488,0 | 1 100 | 489,0 | 1 200 | 506,0 | 1 496 |
| 25.07.2006 15:57:10 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 489,0 | 100 | 506,0 | 396 | 506,9 | 596 |
| 25.07.2006 15:57:02 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 489,0 | 100 | 506,0 | 396 | 506,9 | 596 |
| 25.07.2006 15:57:02 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 489,0 | 100 | 506,0 | 396 | 506,9 | 596 |
| 25.07.2006 15:56:59 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 488,3 | 1 100 | 489,0 | 1 200 | 506,0 | 1 496 |
| 25.07.2006 15:56:59 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 488,3 | 1 100 | 489,0 | 1 200 | 506,0 | 1 496 |
| 25.07.2006 15:56:54 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 489,0 | 100 | 506,0 | 396 | 506,9 | 596 |
| 25.07.2006 15:56:54 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 489,0 | 100 | 506,0 | 396 | 506,9 | 596 |
| 25.07.2006 15:56:52 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 488,4 | 664 | 489,0 | 764 | 506,0 | 1 060 |
| 25.07.2006 15:56:52 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 488,4 | 664 | 489,0 | 764 | 506,0 | 1 060 |
| 25.07.2006 15:56:52 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 488,4 | 664 | 489,0 | 764 | 506,0 | 1 060 |
| 25.07.2006 15:56:46 | 168 | 481,7 | 118 | 482,0 | 33 | 486,0 | 489,0 | 100 | 489,1 | 1 200 | 506,0 | 1 496 |