RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2006 16:22:35 | 1 577 | 474,7 | 477 | 475,0 | 236 | 481,0 | 482,7 | 1 100 | 504,9 | 1 400 | 505,0 | 1 600 |
| 24.07.2006 16:22:35 | 1 577 | 474,7 | 477 | 475,0 | 236 | 481,0 | 482,7 | 1 100 | 504,9 | 1 400 | 505,0 | 1 600 |
| 24.07.2006 16:22:32 | 1 577 | 474,7 | 477 | 475,0 | 236 | 481,0 | 504,9 | 300 | 505,0 | 500 | 506,0 | 596 |
| 24.07.2006 16:22:30 | 501 | 473,6 | 477 | 475,0 | 236 | 481,0 | 504,9 | 300 | 505,0 | 500 | 506,0 | 596 |
| 24.07.2006 16:22:30 | 501 | 473,6 | 477 | 475,0 | 236 | 481,0 | 504,9 | 300 | 505,0 | 500 | 506,0 | 596 |
| 24.07.2006 16:19:31 | 1 577 | 474,6 | 477 | 475,0 | 236 | 481,0 | 482,6 | 1 100 | 504,9 | 1 400 | 505,0 | 1 600 |
| 24.07.2006 16:19:31 | 1 577 | 474,6 | 477 | 475,0 | 236 | 481,0 | 482,6 | 1 100 | 504,9 | 1 400 | 505,0 | 1 600 |
| 24.07.2006 16:19:31 | 1 577 | 474,6 | 477 | 475,0 | 236 | 481,0 | 482,6 | 1 100 | 504,9 | 1 400 | 505,0 | 1 600 |
| 24.07.2006 15:59:54 | 1 679 | 474,6 | 578 | 475,0 | 336 | 481,0 | 482,6 | 1 100 | 504,9 | 1 400 | 505,0 | 1 600 |
| 24.07.2006 15:59:54 | 1 679 | 474,6 | 578 | 475,0 | 336 | 481,0 | 482,6 | 1 100 | 504,9 | 1 400 | 505,0 | 1 600 |
| 24.07.2006 15:59:50 | 1 679 | 474,6 | 578 | 475,0 | 336 | 481,0 | 504,9 | 300 | 505,0 | 500 | 506,0 | 596 |
| 24.07.2006 15:59:50 | 1 679 | 474,6 | 578 | 475,0 | 336 | 481,0 | 504,9 | 300 | 505,0 | 500 | 506,0 | 596 |
| 24.07.2006 15:58:01 | 1 679 | 474,3 | 578 | 475,0 | 336 | 481,0 | 482,3 | 1 100 | 504,9 | 1 400 | 505,0 | 1 600 |
| 24.07.2006 15:58:01 | 1 679 | 474,3 | 578 | 475,0 | 336 | 481,0 | 482,3 | 1 100 | 504,9 | 1 400 | 505,0 | 1 600 |
| 24.07.2006 15:57:56 | 1 679 | 474,3 | 578 | 475,0 | 336 | 481,0 | 504,9 | 300 | 505,0 | 500 | 506,0 | 596 |
| 24.07.2006 15:57:56 | 1 679 | 474,3 | 578 | 475,0 | 336 | 481,0 | 504,9 | 300 | 505,0 | 500 | 506,0 | 596 |
| 24.07.2006 15:55:15 | 1 680 | 474,0 | 578 | 475,0 | 336 | 481,0 | 482,0 | 1 019 | 504,9 | 1 319 | 505,0 | 1 519 |
| 24.07.2006 15:55:15 | 1 680 | 474,0 | 578 | 475,0 | 336 | 481,0 | 482,0 | 1 019 | 504,9 | 1 319 | 505,0 | 1 519 |
| 24.07.2006 15:55:15 | 1 680 | 474,0 | 578 | 475,0 | 336 | 481,0 | 482,0 | 1 019 | 504,9 | 1 319 | 505,0 | 1 519 |
| 24.07.2006 15:49:11 | 1 680 | 474,0 | 578 | 475,0 | 336 | 481,0 | 482,0 | 1 100 | 504,9 | 1 400 | 505,0 | 1 600 |
| 24.07.2006 15:49:11 | 1 680 | 474,0 | 578 | 475,0 | 336 | 481,0 | 482,0 | 1 100 | 504,9 | 1 400 | 505,0 | 1 600 |
| 24.07.2006 15:49:07 | 1 680 | 474,0 | 578 | 475,0 | 336 | 481,0 | 504,9 | 300 | 505,0 | 500 | 506,0 | 596 |
| 24.07.2006 15:49:07 | 1 680 | 474,0 | 578 | 475,0 | 336 | 481,0 | 504,9 | 300 | 505,0 | 500 | 506,0 | 596 |
| 24.07.2006 15:35:21 | 1 679 | 474,3 | 578 | 475,0 | 336 | 481,0 | 482,3 | 1 100 | 504,9 | 1 400 | 505,0 | 1 600 |
| 24.07.2006 15:35:21 | 1 679 | 474,3 | 578 | 475,0 | 336 | 481,0 | 482,3 | 1 100 | 504,9 | 1 400 | 505,0 | 1 600 |
| 24.07.2006 15:35:15 | 1 679 | 474,3 | 578 | 475,0 | 336 | 481,0 | 504,9 | 300 | 505,0 | 500 | 506,0 | 596 |
| 24.07.2006 15:35:15 | 1 679 | 474,3 | 578 | 475,0 | 336 | 481,0 | 504,9 | 300 | 505,0 | 500 | 506,0 | 596 |
| 24.07.2006 15:34:51 | 1 680 | 473,7 | 578 | 475,0 | 336 | 481,0 | 481,7 | 1 100 | 504,9 | 1 400 | 505,0 | 1 600 |
| 24.07.2006 15:34:50 | 1 680 | 473,7 | 578 | 475,0 | 336 | 481,0 | 481,7 | 1 100 | 504,9 | 1 400 | 505,0 | 1 600 |
| 24.07.2006 15:34:46 | 1 680 | 473,7 | 578 | 475,0 | 336 | 481,0 | 504,9 | 300 | 505,0 | 500 | 506,0 | 596 |
| 24.07.2006 15:34:43 | 603 | 473,6 | 578 | 475,0 | 336 | 481,0 | 504,9 | 300 | 505,0 | 500 | 506,0 | 596 |
| 24.07.2006 15:34:43 | 603 | 473,6 | 578 | 475,0 | 336 | 481,0 | 504,9 | 300 | 505,0 | 500 | 506,0 | 596 |
| 24.07.2006 15:34:41 | 603 | 473,6 | 578 | 475,0 | 336 | 481,0 | 481,2 | 1 100 | 504,9 | 1 400 | 505,0 | 1 600 |
| 24.07.2006 15:34:41 | 603 | 473,6 | 578 | 475,0 | 336 | 481,0 | 481,2 | 1 100 | 504,9 | 1 400 | 505,0 | 1 600 |
| 24.07.2006 15:34:35 | 603 | 473,6 | 578 | 475,0 | 336 | 481,0 | 504,9 | 300 | 505,0 | 500 | 506,0 | 596 |
| 24.07.2006 15:34:35 | 603 | 473,6 | 578 | 475,0 | 336 | 481,0 | 504,9 | 300 | 505,0 | 500 | 506,0 | 596 |
| 24.07.2006 15:31:30 | 1 680 | 474,2 | 578 | 475,0 | 336 | 481,0 | 482,2 | 1 100 | 504,9 | 1 400 | 505,0 | 1 600 |
| 24.07.2006 15:31:30 | 1 680 | 474,2 | 578 | 475,0 | 336 | 481,0 | 482,2 | 1 100 | 504,9 | 1 400 | 505,0 | 1 600 |
| 24.07.2006 15:31:23 | 1 680 | 474,2 | 578 | 475,0 | 336 | 481,0 | 504,9 | 300 | 505,0 | 500 | 506,0 | 596 |
| 24.07.2006 15:31:23 | 1 680 | 474,2 | 578 | 475,0 | 336 | 481,0 | 504,9 | 300 | 505,0 | 500 | 506,0 | 596 |
| 24.07.2006 15:30:22 | 1 680 | 473,9 | 578 | 475,0 | 336 | 481,0 | 481,9 | 1 100 | 504,9 | 1 400 | 505,0 | 1 600 |
| 24.07.2006 15:30:22 | 1 680 | 473,9 | 578 | 475,0 | 336 | 481,0 | 481,9 | 1 100 | 504,9 | 1 400 | 505,0 | 1 600 |
| 24.07.2006 15:30:20 | 1 680 | 473,9 | 578 | 475,0 | 336 | 481,0 | 504,9 | 300 | 505,0 | 500 | 506,0 | 596 |
| 24.07.2006 15:30:20 | 1 680 | 473,9 | 578 | 475,0 | 336 | 481,0 | 504,9 | 300 | 505,0 | 500 | 506,0 | 596 |
| 24.07.2006 15:24:34 | 1 680 | 474,2 | 578 | 475,0 | 336 | 481,0 | 482,2 | 1 100 | 504,9 | 1 400 | 505,0 | 1 600 |
| 24.07.2006 15:24:34 | 1 680 | 474,2 | 578 | 475,0 | 336 | 481,0 | 482,2 | 1 100 | 504,9 | 1 400 | 505,0 | 1 600 |
| 24.07.2006 15:24:30 | 1 680 | 474,2 | 578 | 475,0 | 336 | 481,0 | 504,9 | 300 | 505,0 | 500 | 506,0 | 596 |
| 24.07.2006 15:24:27 | 603 | 473,6 | 578 | 475,0 | 336 | 481,0 | 504,9 | 300 | 505,0 | 500 | 506,0 | 596 |
| 24.07.2006 15:24:27 | 603 | 473,6 | 578 | 475,0 | 336 | 481,0 | 504,9 | 300 | 505,0 | 500 | 506,0 | 596 |
| 24.07.2006 15:22:41 | 1 679 | 474,6 | 578 | 475,0 | 336 | 481,0 | 482,6 | 1 100 | 504,9 | 1 400 | 505,0 | 1 600 |