RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2006 16:21:50 | 1 174 | 465,6 | 73 | 468,0 | 11 | 470,0 | 473,6 | 1 100 | 480,0 | 1 112 | 506,0 | 1 208 |
| 21.07.2006 16:21:50 | 1 174 | 465,6 | 73 | 468,0 | 11 | 470,0 | 473,6 | 1 100 | 480,0 | 1 112 | 506,0 | 1 208 |
| 21.07.2006 16:21:50 | 1 174 | 465,6 | 73 | 468,0 | 11 | 470,0 | 480,0 | 12 | 506,0 | 108 | 506,9 | 408 |
| 21.07.2006 16:21:42 | 174 | 465,2 | 73 | 468,0 | 11 | 470,0 | 480,0 | 12 | 506,0 | 108 | 506,9 | 408 |
| 21.07.2006 16:21:42 | 174 | 465,2 | 73 | 468,0 | 11 | 470,0 | 480,0 | 12 | 506,0 | 108 | 506,9 | 408 |
| 21.07.2006 15:58:48 | 1 174 | 465,6 | 73 | 468,0 | 11 | 470,0 | 473,6 | 1 100 | 480,0 | 1 112 | 506,0 | 1 208 |
| 21.07.2006 15:58:48 | 1 174 | 465,6 | 73 | 468,0 | 11 | 470,0 | 473,6 | 1 100 | 480,0 | 1 112 | 506,0 | 1 208 |
| 21.07.2006 15:58:45 | 1 174 | 465,6 | 73 | 468,0 | 11 | 470,0 | 480,0 | 12 | 506,0 | 108 | 506,9 | 408 |
| 21.07.2006 15:58:45 | 1 174 | 465,6 | 73 | 468,0 | 11 | 470,0 | 480,0 | 12 | 506,0 | 108 | 506,9 | 408 |
| 21.07.2006 15:50:17 | 1 274 | 465,2 | 73 | 468,0 | 11 | 470,0 | 473,2 | 1 100 | 480,0 | 1 112 | 506,0 | 1 208 |
| 21.07.2006 15:50:16 | 1 274 | 465,2 | 73 | 468,0 | 11 | 470,0 | 473,2 | 1 100 | 480,0 | 1 112 | 506,0 | 1 208 |
| 21.07.2006 15:50:13 | 174 | 465,2 | 73 | 468,0 | 11 | 470,0 | 480,0 | 12 | 506,0 | 108 | 506,9 | 408 |
| 21.07.2006 15:50:13 | 174 | 465,2 | 73 | 468,0 | 11 | 470,0 | 480,0 | 12 | 506,0 | 108 | 506,9 | 408 |
| 21.07.2006 15:50:08 | 1 174 | 465,5 | 73 | 468,0 | 11 | 470,0 | 473,5 | 900 | 480,0 | 912 | 506,0 | 1 008 |
| 21.07.2006 15:50:08 | 1 174 | 465,5 | 73 | 468,0 | 11 | 470,0 | 473,5 | 900 | 480,0 | 912 | 506,0 | 1 008 |
| 21.07.2006 15:50:08 | 1 174 | 465,5 | 73 | 468,0 | 11 | 470,0 | 473,5 | 900 | 480,0 | 912 | 506,0 | 1 008 |
| 21.07.2006 15:38:08 | 1 174 | 465,5 | 73 | 468,0 | 11 | 470,0 | 473,5 | 1 100 | 480,0 | 1 112 | 506,0 | 1 208 |
| 21.07.2006 15:38:08 | 1 174 | 465,5 | 73 | 468,0 | 11 | 470,0 | 473,5 | 1 100 | 480,0 | 1 112 | 506,0 | 1 208 |
| 21.07.2006 15:38:07 | 1 174 | 465,5 | 73 | 468,0 | 11 | 470,0 | 480,0 | 12 | 506,0 | 108 | 506,9 | 408 |
| 21.07.2006 15:38:07 | 1 174 | 465,5 | 73 | 468,0 | 11 | 470,0 | 480,0 | 12 | 506,0 | 108 | 506,9 | 408 |
| 21.07.2006 15:38:02 | 1 174 | 465,5 | 73 | 468,0 | 11 | 470,0 | 473,8 | 1 100 | 480,0 | 1 112 | 506,0 | 1 208 |
| 21.07.2006 15:37:57 | 1 174 | 465,8 | 73 | 468,0 | 11 | 470,0 | 473,8 | 1 100 | 480,0 | 1 112 | 506,0 | 1 208 |
| 21.07.2006 15:37:57 | 1 174 | 465,8 | 73 | 468,0 | 11 | 470,0 | 473,8 | 1 100 | 480,0 | 1 112 | 506,0 | 1 208 |
| 21.07.2006 15:37:53 | 1 174 | 465,8 | 73 | 468,0 | 11 | 470,0 | 480,0 | 12 | 506,0 | 108 | 506,9 | 408 |
| 21.07.2006 15:37:53 | 1 174 | 465,8 | 73 | 468,0 | 11 | 470,0 | 480,0 | 12 | 506,0 | 108 | 506,9 | 408 |
| 21.07.2006 15:24:11 | 1 174 | 466,1 | 73 | 468,0 | 11 | 470,0 | 474,1 | 1 100 | 480,0 | 1 112 | 506,0 | 1 208 |
| 21.07.2006 15:24:11 | 1 174 | 466,1 | 73 | 468,0 | 11 | 470,0 | 474,1 | 1 100 | 480,0 | 1 112 | 506,0 | 1 208 |
| 21.07.2006 15:24:08 | 1 174 | 466,1 | 73 | 468,0 | 11 | 470,0 | 480,0 | 12 | 506,0 | 108 | 506,9 | 408 |
| 21.07.2006 15:24:08 | 1 174 | 466,1 | 73 | 468,0 | 11 | 470,0 | 480,0 | 12 | 506,0 | 108 | 506,9 | 408 |
| 21.07.2006 15:08:51 | 1 174 | 465,7 | 73 | 468,0 | 11 | 470,0 | 473,7 | 1 100 | 480,0 | 1 112 | 506,0 | 1 208 |
| 21.07.2006 15:08:51 | 1 174 | 465,7 | 73 | 468,0 | 11 | 470,0 | 473,7 | 1 100 | 480,0 | 1 112 | 506,0 | 1 208 |
| 21.07.2006 15:08:47 | 1 174 | 465,7 | 73 | 468,0 | 11 | 470,0 | 480,0 | 12 | 506,0 | 108 | 506,9 | 408 |
| 21.07.2006 15:08:47 | 1 174 | 465,7 | 73 | 468,0 | 11 | 470,0 | 480,0 | 12 | 506,0 | 108 | 506,9 | 408 |
| 21.07.2006 15:08:44 | 174 | 465,2 | 73 | 468,0 | 11 | 470,0 | 473,4 | 1 100 | 480,0 | 1 112 | 506,0 | 1 208 |
| 21.07.2006 15:07:41 | 1 174 | 465,4 | 73 | 468,0 | 11 | 470,0 | 473,4 | 1 100 | 480,0 | 1 112 | 506,0 | 1 208 |
| 21.07.2006 15:07:41 | 1 174 | 465,4 | 73 | 468,0 | 11 | 470,0 | 473,4 | 1 100 | 480,0 | 1 112 | 506,0 | 1 208 |
| 21.07.2006 15:07:37 | 1 174 | 465,4 | 73 | 468,0 | 11 | 470,0 | 480,0 | 12 | 506,0 | 108 | 506,9 | 408 |
| 21.07.2006 15:07:31 | 1 174 | 465,7 | 73 | 468,0 | 11 | 470,0 | 480,0 | 12 | 506,0 | 108 | 506,9 | 408 |
| 21.07.2006 15:07:31 | 1 174 | 465,7 | 73 | 468,0 | 11 | 470,0 | 480,0 | 12 | 506,0 | 108 | 506,9 | 408 |
| 21.07.2006 15:07:00 | 1 174 | 465,4 | 73 | 468,0 | 11 | 470,0 | 473,4 | 1 100 | 480,0 | 1 112 | 506,0 | 1 208 |
| 21.07.2006 15:07:00 | 1 174 | 465,4 | 73 | 468,0 | 11 | 470,0 | 473,4 | 1 100 | 480,0 | 1 112 | 506,0 | 1 208 |
| 21.07.2006 15:06:56 | 1 174 | 465,4 | 73 | 468,0 | 11 | 470,0 | 480,0 | 12 | 506,0 | 108 | 506,9 | 408 |
| 21.07.2006 15:06:56 | 1 174 | 465,4 | 73 | 468,0 | 11 | 470,0 | 480,0 | 12 | 506,0 | 108 | 506,9 | 408 |
| 21.07.2006 15:06:51 | 174 | 465,2 | 73 | 468,0 | 11 | 470,0 | 473,1 | 1 100 | 480,0 | 1 112 | 506,0 | 1 208 |
| 21.07.2006 15:06:51 | 174 | 465,2 | 73 | 468,0 | 11 | 470,0 | 473,1 | 1 100 | 480,0 | 1 112 | 506,0 | 1 208 |
| 21.07.2006 15:06:47 | 174 | 465,2 | 73 | 468,0 | 11 | 470,0 | 480,0 | 12 | 506,0 | 108 | 506,9 | 408 |
| 21.07.2006 15:06:47 | 174 | 465,2 | 73 | 468,0 | 11 | 470,0 | 480,0 | 12 | 506,0 | 108 | 506,9 | 408 |
| 21.07.2006 15:06:44 | 174 | 465,2 | 73 | 468,0 | 11 | 470,0 | 472,7 | 1 100 | 480,0 | 1 112 | 506,0 | 1 208 |
| 21.07.2006 15:03:35 | 174 | 465,2 | 73 | 468,0 | 11 | 470,0 | 472,7 | 1 100 | 480,0 | 1 112 | 506,0 | 1 208 |
| 21.07.2006 15:03:35 | 174 | 465,2 | 73 | 468,0 | 11 | 470,0 | 472,7 | 1 100 | 480,0 | 1 112 | 506,0 | 1 208 |