RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2006 16:21:49 | 815 | 455,0 | 660 | 456,0 | 550 | 457,0 | 462,9 | 1 100 | 470,0 | 1 120 | 479,8 | 1 270 |
| 19.07.2006 16:21:49 | 815 | 455,0 | 660 | 456,0 | 550 | 457,0 | 462,9 | 1 100 | 470,0 | 1 120 | 479,8 | 1 270 |
| 19.07.2006 16:21:39 | 815 | 455,0 | 660 | 456,0 | 550 | 457,0 | 470,0 | 20 | 479,8 | 170 | 479,9 | 370 |
| 19.07.2006 16:21:38 | 815 | 455,0 | 660 | 456,0 | 550 | 457,0 | 470,0 | 20 | 479,8 | 170 | 479,9 | 370 |
| 19.07.2006 16:21:38 | 815 | 455,0 | 660 | 456,0 | 550 | 457,0 | 470,0 | 20 | 479,8 | 170 | 479,9 | 370 |
| 19.07.2006 16:15:13 | 815 | 455,0 | 660 | 456,0 | 550 | 457,0 | 462,9 | 1 100 | 470,0 | 1 120 | 479,8 | 1 270 |
| 19.07.2006 16:15:13 | 815 | 455,0 | 660 | 456,0 | 550 | 457,0 | 462,9 | 1 100 | 470,0 | 1 120 | 479,8 | 1 270 |
| 19.07.2006 16:15:13 | 815 | 455,0 | 660 | 456,0 | 550 | 457,0 | 462,9 | 1 100 | 470,0 | 1 120 | 479,8 | 1 270 |
| 19.07.2006 15:59:39 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 462,9 | 1 100 | 470,0 | 1 120 | 479,8 | 1 270 |
| 19.07.2006 15:59:39 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 462,9 | 1 100 | 470,0 | 1 120 | 479,8 | 1 270 |
| 19.07.2006 15:59:37 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 470,0 | 20 | 479,8 | 170 | 479,9 | 370 |
| 19.07.2006 15:59:37 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 470,0 | 20 | 479,8 | 170 | 479,9 | 370 |
| 19.07.2006 15:54:46 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 463,2 | 1 050 | 470,0 | 1 070 | 479,8 | 1 220 |
| 19.07.2006 15:54:46 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 463,2 | 1 050 | 470,0 | 1 070 | 479,8 | 1 220 |
| 19.07.2006 15:54:46 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 463,2 | 1 050 | 470,0 | 1 070 | 479,8 | 1 220 |
| 19.07.2006 15:40:49 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 463,2 | 1 100 | 470,0 | 1 120 | 479,8 | 1 270 |
| 19.07.2006 15:40:49 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 463,2 | 1 100 | 470,0 | 1 120 | 479,8 | 1 270 |
| 19.07.2006 15:40:41 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 470,0 | 20 | 479,8 | 170 | 479,9 | 370 |
| 19.07.2006 15:40:41 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 470,0 | 20 | 479,8 | 170 | 479,9 | 370 |
| 19.07.2006 15:40:17 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 462,9 | 1 100 | 470,0 | 1 120 | 479,8 | 1 270 |
| 19.07.2006 15:40:17 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 462,9 | 1 100 | 470,0 | 1 120 | 479,8 | 1 270 |
| 19.07.2006 15:40:13 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 462,5 | 1 100 | 470,0 | 1 120 | 479,8 | 1 270 |
| 19.07.2006 15:34:12 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 462,5 | 1 100 | 470,0 | 1 120 | 479,8 | 1 270 |
| 19.07.2006 15:34:12 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 462,5 | 1 100 | 470,0 | 1 120 | 479,8 | 1 270 |
| 19.07.2006 15:34:09 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 470,0 | 20 | 479,8 | 170 | 479,9 | 370 |
| 19.07.2006 15:34:09 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 470,0 | 20 | 479,8 | 170 | 479,9 | 370 |
| 19.07.2006 15:18:29 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 462,9 | 1 076 | 470,0 | 1 096 | 479,8 | 1 246 |
| 19.07.2006 15:18:28 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 462,9 | 1 076 | 470,0 | 1 096 | 479,8 | 1 246 |
| 19.07.2006 15:18:28 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 462,9 | 1 076 | 470,0 | 1 096 | 479,8 | 1 246 |
| 19.07.2006 15:06:02 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 462,9 | 1 100 | 470,0 | 1 120 | 479,8 | 1 270 |
| 19.07.2006 15:06:02 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 462,9 | 1 100 | 470,0 | 1 120 | 479,8 | 1 270 |
| 19.07.2006 15:05:56 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 470,0 | 20 | 479,8 | 170 | 479,9 | 370 |
| 19.07.2006 15:05:56 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 470,0 | 20 | 479,8 | 170 | 479,9 | 370 |
| 19.07.2006 15:01:52 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 463,2 | 1 100 | 470,0 | 1 120 | 479,8 | 1 270 |
| 19.07.2006 15:01:52 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 463,2 | 1 100 | 470,0 | 1 120 | 479,8 | 1 270 |
| 19.07.2006 15:01:48 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 470,0 | 20 | 479,8 | 170 | 479,9 | 370 |
| 19.07.2006 15:01:48 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 470,0 | 20 | 479,8 | 170 | 479,9 | 370 |
| 19.07.2006 14:49:03 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 463,5 | 1 100 | 470,0 | 1 120 | 479,8 | 1 270 |
| 19.07.2006 14:49:03 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 463,5 | 1 100 | 470,0 | 1 120 | 479,8 | 1 270 |
| 19.07.2006 14:48:56 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 470,0 | 20 | 479,8 | 170 | 479,9 | 370 |
| 19.07.2006 14:48:56 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 470,0 | 20 | 479,8 | 170 | 479,9 | 370 |
| 19.07.2006 14:42:56 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 463,1 | 1 100 | 470,0 | 1 120 | 479,8 | 1 270 |
| 19.07.2006 14:42:56 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 463,1 | 1 100 | 470,0 | 1 120 | 479,8 | 1 270 |
| 19.07.2006 14:42:52 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 470,0 | 20 | 479,8 | 170 | 479,9 | 370 |
| 19.07.2006 14:42:52 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 470,0 | 20 | 479,8 | 170 | 479,9 | 370 |
| 19.07.2006 14:42:46 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 462,8 | 1 100 | 470,0 | 1 120 | 479,8 | 1 270 |
| 19.07.2006 14:42:46 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 462,8 | 1 100 | 470,0 | 1 120 | 479,8 | 1 270 |
| 19.07.2006 14:42:37 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 470,0 | 20 | 479,8 | 170 | 479,9 | 370 |
| 19.07.2006 14:42:37 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 470,0 | 20 | 479,8 | 170 | 479,9 | 370 |
| 19.07.2006 14:40:56 | 710 | 456,0 | 600 | 457,0 | 50 | 460,1 | 463,3 | 1 100 | 470,0 | 1 120 | 479,8 | 1 270 |