RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2006 16:22:33 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 470,3 | 1 100 | 480,0 | 1 112 | 489,7 | 1 312 |
| 13.07.2006 16:22:33 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 470,3 | 1 100 | 480,0 | 1 112 | 489,7 | 1 312 |
| 13.07.2006 16:22:28 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 480,0 | 12 | 489,7 | 212 | 489,8 | 312 |
| 13.07.2006 16:22:21 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 480,0 | 12 | 489,7 | 212 | 489,8 | 312 |
| 13.07.2006 16:22:21 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 480,0 | 12 | 489,7 | 212 | 489,8 | 312 |
| 13.07.2006 15:59:33 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 470,3 | 1 100 | 480,0 | 1 112 | 489,7 | 1 312 |
| 13.07.2006 15:59:33 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 470,3 | 1 100 | 480,0 | 1 112 | 489,7 | 1 312 |
| 13.07.2006 15:59:26 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 480,0 | 12 | 489,7 | 212 | 489,8 | 312 |
| 13.07.2006 15:59:26 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 480,0 | 12 | 489,7 | 212 | 489,8 | 312 |
| 13.07.2006 15:57:14 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 470,7 | 1 100 | 480,0 | 1 112 | 489,7 | 1 312 |
| 13.07.2006 15:57:14 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 470,7 | 1 100 | 480,0 | 1 112 | 489,7 | 1 312 |
| 13.07.2006 15:57:09 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 480,0 | 12 | 489,7 | 212 | 489,8 | 312 |
| 13.07.2006 15:57:05 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 480,0 | 12 | 489,7 | 212 | 489,8 | 312 |
| 13.07.2006 15:57:04 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 480,0 | 12 | 489,7 | 212 | 489,8 | 312 |
| 13.07.2006 15:56:59 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 471,1 | 1 100 | 480,0 | 1 112 | 489,7 | 1 312 |
| 13.07.2006 15:52:47 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 471,1 | 1 100 | 480,0 | 1 112 | 489,7 | 1 312 |
| 13.07.2006 15:52:47 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 471,1 | 1 100 | 480,0 | 1 112 | 489,7 | 1 312 |
| 13.07.2006 15:52:02 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 471,4 | 1 100 | 480,0 | 1 112 | 489,7 | 1 312 |
| 13.07.2006 15:52:02 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 471,4 | 1 100 | 480,0 | 1 112 | 489,7 | 1 312 |
| 13.07.2006 15:51:59 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 480,0 | 12 | 489,7 | 212 | 489,8 | 312 |
| 13.07.2006 15:51:59 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 480,0 | 12 | 489,7 | 212 | 489,8 | 312 |
| 13.07.2006 15:47:11 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 471,8 | 1 100 | 480,0 | 1 112 | 489,7 | 1 312 |
| 13.07.2006 15:47:11 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 471,8 | 1 100 | 480,0 | 1 112 | 489,7 | 1 312 |
| 13.07.2006 15:46:59 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 480,0 | 12 | 489,7 | 212 | 489,8 | 312 |
| 13.07.2006 15:46:59 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 480,0 | 12 | 489,7 | 212 | 489,8 | 312 |
| 13.07.2006 15:46:36 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 472,1 | 1 100 | 480,0 | 1 112 | 489,7 | 1 312 |
| 13.07.2006 15:46:36 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 472,1 | 1 100 | 480,0 | 1 112 | 489,7 | 1 312 |
| 13.07.2006 15:46:30 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 480,0 | 12 | 489,7 | 212 | 489,8 | 312 |
| 13.07.2006 15:46:30 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 480,0 | 12 | 489,7 | 212 | 489,8 | 312 |
| 13.07.2006 15:14:58 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 471,7 | 1 100 | 480,0 | 1 112 | 489,7 | 1 312 |
| 13.07.2006 15:14:58 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 471,7 | 1 100 | 480,0 | 1 112 | 489,7 | 1 312 |
| 13.07.2006 15:14:57 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 480,0 | 12 | 489,7 | 212 | 489,8 | 312 |
| 13.07.2006 15:14:57 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 480,0 | 12 | 489,7 | 212 | 489,8 | 312 |
| 13.07.2006 15:03:21 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 472,0 | 1 100 | 480,0 | 1 112 | 489,7 | 1 312 |
| 13.07.2006 15:03:21 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 472,0 | 1 100 | 480,0 | 1 112 | 489,7 | 1 312 |
| 13.07.2006 15:03:18 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 480,0 | 12 | 489,7 | 212 | 489,8 | 312 |
| 13.07.2006 15:03:18 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 480,0 | 12 | 489,7 | 212 | 489,8 | 312 |
| 13.07.2006 15:03:17 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 471,7 | 1 100 | 480,0 | 1 112 | 489,7 | 1 312 |
| 13.07.2006 15:02:53 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 471,7 | 1 100 | 480,0 | 1 112 | 489,7 | 1 312 |
| 13.07.2006 15:02:53 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 471,7 | 1 100 | 480,0 | 1 112 | 489,7 | 1 312 |
| 13.07.2006 15:02:49 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 480,0 | 12 | 489,7 | 212 | 489,8 | 312 |
| 13.07.2006 15:02:49 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 480,0 | 12 | 489,7 | 212 | 489,8 | 312 |
| 13.07.2006 15:02:47 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 471,1 | 1 100 | 480,0 | 1 112 | 489,7 | 1 312 |
| 13.07.2006 15:00:21 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 471,1 | 1 100 | 480,0 | 1 112 | 489,7 | 1 312 |
| 13.07.2006 15:00:21 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 471,1 | 1 100 | 480,0 | 1 112 | 489,7 | 1 312 |
| 13.07.2006 15:00:18 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 480,0 | 12 | 489,7 | 212 | 489,8 | 312 |
| 13.07.2006 15:00:18 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 480,0 | 12 | 489,7 | 212 | 489,8 | 312 |
| 13.07.2006 15:00:14 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 470,8 | 1 100 | 480,0 | 1 112 | 489,7 | 1 312 |
| 13.07.2006 14:59:17 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 470,8 | 1 100 | 480,0 | 1 112 | 489,7 | 1 312 |
| 13.07.2006 14:59:17 | 754 | 465,0 | 302 | 468,0 | 196 | 470,0 | 470,8 | 1 100 | 480,0 | 1 112 | 489,7 | 1 312 |