RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2006 16:21:53 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 358 | 477,6 | 1 458 | 480,0 | 1 470 |
| 11.07.2006 16:21:41 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 358 | 480,0 | 370 | 489,7 | 570 |
| 11.07.2006 15:45:27 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 358 | 477,6 | 1 458 | 480,0 | 1 470 |
| 11.07.2006 15:45:27 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 358 | 477,6 | 1 458 | 480,0 | 1 470 |
| 11.07.2006 15:45:27 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 358 | 477,6 | 1 458 | 480,0 | 1 470 |
| 11.07.2006 15:44:57 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 598 | 477,6 | 1 698 | 480,0 | 1 710 |
| 11.07.2006 15:41:20 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 598 | 480,0 | 610 | 489,7 | 810 |
| 11.07.2006 15:30:07 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 598 | 478,0 | 1 698 | 480,0 | 1 710 |
| 11.07.2006 15:30:03 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 598 | 480,0 | 610 | 489,7 | 810 |
| 11.07.2006 15:26:43 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 598 | 477,7 | 1 698 | 480,0 | 1 710 |
| 11.07.2006 15:26:42 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 598 | 477,7 | 1 698 | 480,0 | 1 710 |
| 11.07.2006 15:26:42 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 598 | 477,7 | 1 698 | 480,0 | 1 710 |
| 11.07.2006 15:24:48 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 618 | 477,7 | 1 718 | 480,0 | 1 730 |
| 11.07.2006 15:24:46 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 618 | 480,0 | 630 | 489,7 | 830 |
| 11.07.2006 15:20:56 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 618 | 478,0 | 1 718 | 480,0 | 1 730 |
| 11.07.2006 15:20:51 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 618 | 480,0 | 630 | 489,7 | 830 |
| 11.07.2006 15:16:42 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 618 | 478,4 | 1 718 | 480,0 | 1 730 |
| 11.07.2006 15:16:39 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 618 | 480,0 | 630 | 489,7 | 830 |
| 11.07.2006 15:14:55 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 618 | 478,7 | 1 718 | 480,0 | 1 730 |
| 11.07.2006 15:14:49 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 618 | 480,0 | 630 | 489,7 | 830 |
| 11.07.2006 15:13:31 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 618 | 478,4 | 1 718 | 480,0 | 1 730 |
| 11.07.2006 15:13:26 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 618 | 480,0 | 630 | 489,7 | 830 |
| 11.07.2006 15:12:48 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 618 | 478,1 | 1 718 | 480,0 | 1 730 |
| 11.07.2006 15:12:46 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 618 | 480,0 | 630 | 489,7 | 830 |
| 11.07.2006 15:09:48 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 618 | 477,7 | 1 718 | 480,0 | 1 730 |
| 11.07.2006 15:09:46 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 618 | 480,0 | 630 | 489,7 | 830 |
| 11.07.2006 14:58:58 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 618 | 477,4 | 1 718 | 480,0 | 1 730 |
| 11.07.2006 14:58:55 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 618 | 480,0 | 630 | 489,7 | 830 |
| 11.07.2006 14:10:48 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 618 | 477,1 | 1 718 | 480,0 | 1 730 |
| 11.07.2006 14:10:47 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 618 | 480,0 | 630 | 489,7 | 830 |
| 11.07.2006 12:55:52 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 618 | 476,8 | 1 718 | 480,0 | 1 730 |
| 11.07.2006 12:55:52 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 618 | 476,8 | 1 718 | 480,0 | 1 730 |
| 11.07.2006 12:55:52 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 476,0 | 618 | 476,8 | 1 718 | 480,0 | 1 730 |
| 11.07.2006 11:48:31 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 475,0 | 63 | 476,0 | 738 | 476,8 | 1 838 |
| 11.07.2006 11:48:31 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 475,0 | 63 | 476,0 | 738 | 476,8 | 1 838 |
| 11.07.2006 11:48:31 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 475,0 | 63 | 476,0 | 738 | 476,8 | 1 838 |
| 11.07.2006 11:02:46 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 475,0 | 67 | 476,0 | 742 | 476,8 | 1 842 |
| 11.07.2006 11:02:46 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 475,0 | 67 | 476,0 | 742 | 476,8 | 1 842 |
| 11.07.2006 11:02:46 | 225 | 472,5 | 205 | 473,5 | 5 | 474,0 | 475,0 | 67 | 476,0 | 742 | 476,8 | 1 842 |
| 11.07.2006 10:56:34 | 265 | 472,5 | 245 | 473,5 | 45 | 474,0 | 475,0 | 67 | 476,0 | 742 | 476,8 | 1 842 |
| 11.07.2006 10:56:30 | 265 | 472,5 | 245 | 473,5 | 45 | 474,0 | 475,0 | 67 | 476,0 | 742 | 480,0 | 754 |
| 11.07.2006 10:40:44 | 265 | 472,5 | 245 | 473,5 | 45 | 474,0 | 475,0 | 67 | 476,0 | 742 | 477,1 | 1 842 |
| 11.07.2006 10:39:46 | 265 | 472,5 | 245 | 473,5 | 45 | 474,0 | 475,0 | 67 | 476,0 | 742 | 477,5 | 1 842 |
| 11.07.2006 10:39:46 | 265 | 472,5 | 245 | 473,5 | 45 | 474,0 | 475,0 | 67 | 476,0 | 742 | 477,5 | 1 842 |
| 11.07.2006 10:39:46 | 265 | 472,5 | 245 | 473,5 | 45 | 474,0 | 475,0 | 67 | 476,0 | 742 | 477,5 | 1 842 |
| 11.07.2006 10:38:08 | 265 | 472,5 | 245 | 473,5 | 45 | 474,0 | 475,0 | 167 | 476,0 | 842 | 477,5 | 1 942 |
| 11.07.2006 10:38:02 | 265 | 472,5 | 245 | 473,5 | 45 | 474,0 | 475,0 | 167 | 476,0 | 842 | 480,0 | 854 |
| 11.07.2006 10:37:53 | 265 | 472,5 | 245 | 473,5 | 45 | 474,0 | 475,0 | 167 | 476,0 | 842 | 477,8 | 1 942 |
| 11.07.2006 10:37:47 | 265 | 472,5 | 245 | 473,5 | 45 | 474,0 | 475,0 | 167 | 476,0 | 842 | 480,0 | 854 |
| 11.07.2006 10:17:13 | 265 | 472,5 | 245 | 473,5 | 45 | 474,0 | 475,0 | 167 | 476,0 | 842 | 478,1 | 1 942 |