RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2006 16:49:22 | 265 | 472,5 | 245 | 473,5 | 45 | 474,0 | 476,0 | 687 | 478,1 | 1 787 | 480,0 | 1 799 |
| 10.07.2006 16:49:22 | 265 | 472,5 | 245 | 473,5 | 45 | 474,0 | 476,0 | 687 | 478,1 | 1 787 | 480,0 | 1 799 |
| 10.07.2006 16:49:22 | 265 | 472,5 | 245 | 473,5 | 45 | 474,0 | 476,0 | 687 | 478,1 | 1 787 | 480,0 | 1 799 |
| 10.07.2006 16:22:13 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 478,1 | 1 100 | 480,0 | 1 112 | 489,8 | 1 212 |
| 10.07.2006 16:22:13 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 478,1 | 1 100 | 480,0 | 1 112 | 489,8 | 1 212 |
| 10.07.2006 16:22:02 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 480,0 | 12 | 489,8 | 112 | 489,9 | 212 |
| 10.07.2006 16:22:02 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 480,0 | 12 | 489,8 | 112 | 489,9 | 212 |
| 10.07.2006 15:57:31 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 478,1 | 1 100 | 480,0 | 1 112 | 489,8 | 1 212 |
| 10.07.2006 15:57:31 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 478,1 | 1 100 | 480,0 | 1 112 | 489,8 | 1 212 |
| 10.07.2006 15:57:25 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 480,0 | 12 | 489,8 | 112 | 489,9 | 212 |
| 10.07.2006 15:57:25 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 480,0 | 12 | 489,8 | 112 | 489,9 | 212 |
| 10.07.2006 15:56:22 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 478,5 | 1 100 | 480,0 | 1 112 | 489,8 | 1 212 |
| 10.07.2006 15:56:22 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 478,5 | 1 100 | 480,0 | 1 112 | 489,8 | 1 212 |
| 10.07.2006 15:56:13 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 480,0 | 12 | 489,8 | 112 | 489,9 | 212 |
| 10.07.2006 15:56:13 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 480,0 | 12 | 489,8 | 112 | 489,9 | 212 |
| 10.07.2006 15:55:37 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 478,1 | 1 100 | 480,0 | 1 112 | 489,8 | 1 212 |
| 10.07.2006 15:55:37 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 478,1 | 1 100 | 480,0 | 1 112 | 489,8 | 1 212 |
| 10.07.2006 15:55:33 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 480,0 | 12 | 489,8 | 112 | 489,9 | 212 |
| 10.07.2006 15:55:33 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 480,0 | 12 | 489,8 | 112 | 489,9 | 212 |
| 10.07.2006 15:51:29 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 478,4 | 1 100 | 480,0 | 1 112 | 489,8 | 1 212 |
| 10.07.2006 15:51:29 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 478,4 | 1 100 | 480,0 | 1 112 | 489,8 | 1 212 |
| 10.07.2006 15:51:26 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 480,0 | 12 | 489,8 | 112 | 489,9 | 212 |
| 10.07.2006 15:51:26 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 480,0 | 12 | 489,8 | 112 | 489,9 | 212 |
| 10.07.2006 15:51:17 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 478,8 | 1 100 | 480,0 | 1 112 | 489,8 | 1 212 |
| 10.07.2006 15:51:17 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 478,8 | 1 100 | 480,0 | 1 112 | 489,8 | 1 212 |
| 10.07.2006 15:51:13 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 480,0 | 12 | 489,8 | 112 | 489,9 | 212 |
| 10.07.2006 15:51:13 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 480,0 | 12 | 489,8 | 112 | 489,9 | 212 |
| 10.07.2006 15:39:12 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 478,5 | 1 100 | 480,0 | 1 112 | 489,8 | 1 212 |
| 10.07.2006 15:39:12 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 478,5 | 1 100 | 480,0 | 1 112 | 489,8 | 1 212 |
| 10.07.2006 15:38:57 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 480,0 | 12 | 489,8 | 112 | 489,9 | 212 |
| 10.07.2006 15:38:57 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 480,0 | 12 | 489,8 | 112 | 489,9 | 212 |
| 10.07.2006 15:38:52 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 478,5 | 1 100 | 480,0 | 1 112 | 489,8 | 1 212 |
| 10.07.2006 15:38:52 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 478,5 | 1 100 | 480,0 | 1 112 | 489,8 | 1 212 |
| 10.07.2006 15:38:47 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 480,0 | 12 | 489,8 | 112 | 489,9 | 212 |
| 10.07.2006 15:38:47 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 480,0 | 12 | 489,8 | 112 | 489,9 | 212 |
| 10.07.2006 15:38:42 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 478,8 | 1 100 | 480,0 | 1 112 | 489,8 | 1 212 |
| 10.07.2006 15:38:42 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 478,8 | 1 100 | 480,0 | 1 112 | 489,8 | 1 212 |
| 10.07.2006 15:38:42 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 480,0 | 12 | 489,8 | 112 | 489,9 | 212 |
| 10.07.2006 15:38:42 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 480,0 | 12 | 489,8 | 112 | 489,9 | 212 |
| 10.07.2006 15:38:32 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 478,3 | 1 100 | 480,0 | 1 112 | 489,8 | 1 212 |
| 10.07.2006 15:38:32 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 478,3 | 1 100 | 480,0 | 1 112 | 489,8 | 1 212 |
| 10.07.2006 15:38:28 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 478,6 | 1 100 | 480,0 | 1 112 | 489,8 | 1 212 |
| 10.07.2006 15:38:28 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 478,6 | 1 100 | 480,0 | 1 112 | 489,8 | 1 212 |
| 10.07.2006 15:38:24 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 480,0 | 12 | 489,8 | 112 | 489,9 | 212 |
| 10.07.2006 15:38:24 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 480,0 | 12 | 489,8 | 112 | 489,9 | 212 |
| 10.07.2006 15:38:23 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 478,2 | 1 100 | 480,0 | 1 112 | 489,8 | 1 212 |
| 10.07.2006 15:38:23 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 478,2 | 1 100 | 480,0 | 1 112 | 489,8 | 1 212 |
| 10.07.2006 15:38:17 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 480,0 | 12 | 489,8 | 112 | 489,9 | 212 |
| 10.07.2006 15:38:17 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 480,0 | 12 | 489,8 | 112 | 489,9 | 212 |
| 10.07.2006 15:19:04 | 158 | 474,0 | 113 | 476,0 | 30 | 476,5 | 478,5 | 1 100 | 480,0 | 1 112 | 489,8 | 1 212 |